رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 42.78 | −2.82% | −1.24 | 42.78 | 42.78 | شراء | |
2024-07-31 | 55.41 | −2.72% | −1.55 | 55.41 | 55.41 | شراء | |
2024-08-30 | 35.20 | −2.74% | −0.99 | 35.20 | 35.20 | شراء | |
2024-09-30 | 28.42 | −2.77% | −0.81 | 28.42 | 28.42 | شراء | |
2024-10-31 | 27.73 | −2.29% | −0.65 | 27.73 | 27.73 | شراء | |
2024-11-29 | 36.31 | −1.81% | −0.67 | 36.31 | 36.31 | شراء | |
2024-12-31 | 62.39 | −1.55% | −0.98 | 62.39 | 62.39 | شراء | |
2025-01-31 | 62.03 | −1.56% | −0.98 | 62.03 | 62.03 | شراء | |
2025-02-28 | 34.84 | −1.69% | −0.60 | 34.84 | 34.84 | شراء | |
2025-03-31 | 33.27 | −1.66% | −0.56 | 33.27 | 33.27 | شراء | |
2025-04-30 | 33.25 | −1.48% | −0.50 | 33.25 | 33.25 | شراء | |
2025-05-30 | 37.29 | −1.22% | −0.46 | 37.29 | 37.29 | شراء | |
2025-06-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | شراء | |
2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | شراء | |
2025-08-29 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | شراء | |
2025-09-30 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | شراء | |
2025-10-31 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | شراء | |
2025-11-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | شراء | |
2025-12-31 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | شراء | |
2026-01-30 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | شراء | |
2026-02-27 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | شراء | |
2026-03-31 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | شراء | |
2026-04-30 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | شراء | |
2026-05-29 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | شراء | |
2026-06-30 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | شراء | |
2026-07-31 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | شراء | |
2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | شراء | |
2026-09-30 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | شراء | |
2026-10-30 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | شراء | |
2026-11-30 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | شراء | |
2026-12-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | شراء | |
2027-01-29 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | شراء | |
2027-02-26 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | شراء | |
2027-03-31 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | شراء | |
2027-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | شراء | |
2027-05-28 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | شراء | |
2027-06-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | شراء | |
2027-07-30 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | شراء | |
2027-08-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | شراء | |
2027-09-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | شراء | |
2027-10-29 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | بيع | |
2027-11-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | بيع | |
2027-12-31 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | بيع | |
2028-01-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | بيع | |
2028-02-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | بيع | |
2028-03-31 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | حيادية | |
2028-04-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | شراء | |
2028-05-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | شراء | |
2028-06-30 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | شراء | |
2028-07-31 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | شراء | |
2028-08-31 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | شراء | |
2028-09-29 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | شراء | |
2028-10-31 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | شراء | |
2028-11-30 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | شراء | |
2028-12-29 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | شراء | |
2029-01-31 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | شراء | |
2029-02-28 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | شراء | |
2029-03-29 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | شراء | |
2029-04-30 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | شراء | |
2029-05-31 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | شراء | |
2029-06-29 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | شراء | |
2029-07-31 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | شراء | |
2029-08-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | شراء | |
2029-09-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | شراء | |
2029-10-31 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | شراء | |
2029-11-30 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | شراء |