عقود MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 62.05 | +0.40% | 0.25 | 62.05 | 62.05 | بيع |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 57.60 | −3.28% | −1.95 | 57.60 | 57.60 | بيع قوي |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.10 | −1.57% | −0.80 | 50.10 | 50.10 | بيع |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 45.25 | −0.72% | −0.35 | 45.25 | 45.25 | بيع |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.55 | −0.11% | −0.05 | 45.55 | 45.55 | بيع |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 46.80 | −1.58% | −0.75 | 46.80 | 46.80 | بيع |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 61.40 | −0.49% | −0.30 | 61.40 | 61.40 | بيع |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 51.90 | −0.57% | −0.30 | 51.90 | 51.90 | بيع |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.85 | −0.55% | −0.25 | 44.85 | 44.85 | بيع |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.90 | −0.69% | −0.30 | 42.90 | 42.90 | بيع |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.30 | −0.75% | −0.35 | 46.30 | 46.30 | بيع |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 50.45 | −1.27% | −0.65 | 50.45 | 50.45 | بيع قوي |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.75 | −1.57% | −1.10 | 68.75 | 68.75 | بيع قوي |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.25 | −1.71% | −1.10 | 63.25 | 63.25 | بيع قوي |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.80 | −0.47% | −0.25 | 52.80 | 52.80 | بيع |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 43.95 | −1.66% | −0.75 | 43.95 | 43.95 | بيع |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 46.35 | −1.65% | −0.80 | 46.35 | 46.35 | بيع |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 54.70 | −1.65% | −0.90 | 54.70 | 54.70 | بيع |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.60 | −2.40% | −1.60 | 65.60 | 65.60 | بيع قوي |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 58.55 | −2.40% | −1.45 | 58.55 | 58.55 | بيع قوي |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 51.30 | −2.40% | −1.25 | 51.30 | 51.30 | بيع قوي |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 47.15 | −2.40% | −1.15 | 47.15 | 47.15 | بيع قوي |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 48.70 | −2.41% | −1.20 | 48.70 | 48.70 | بيع قوي |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 53.55 | −2.41% | −1.30 | 53.55 | 53.55 | بيع قوي |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.05 | −2.40% | −1.70 | 70.05 | 70.05 | بيع قوي |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.60 | −2.40% | −1.55 | 62.60 | 62.60 | بيع قوي |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.90 | −2.40% | −1.30 | 52.90 | 52.90 | بيع قوي |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 47.25 | −2.42% | −1.15 | 47.25 | 47.25 | بيع قوي |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 50.00 | −2.40% | −1.25 | 50.00 | 50.00 | بيع قوي |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.00 | −2.39% | −1.50 | 62.00 | 62.00 | بيع قوي |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.80 | −2.53% | −1.80 | 69.80 | 69.80 | بيع قوي |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.35 | −2.52% | −1.65 | 63.35 | 63.35 | بيع قوي |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.85 | −2.53% | −1.40 | 53.85 | 53.85 | بيع قوي |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.40 | −2.53% | −1.30 | 50.40 | 50.40 | بيع قوي |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.85 | −2.52% | −1.35 | 51.85 | 51.85 | بيع قوي |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.50 | −2.53% | −1.45 | 55.50 | 55.50 | بيع قوي |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 72.70 | −2.52% | −1.90 | 72.70 | 72.70 | بيع قوي |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.60 | −2.52% | −1.70 | 66.60 | 66.60 | بيع قوي |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.70 | −2.53% | −1.40 | 54.70 | 54.70 | بيع قوي |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.90 | −2.53% | −1.30 | 50.90 | 50.90 | بيع قوي |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.40 | −2.52% | −1.40 | 53.40 | 53.40 | بيع قوي |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.45 | −2.52% | −1.65 | 63.45 | 63.45 | بيع قوي |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 72.35 | −2.72% | −2.00 | 72.35 | 72.35 | بيع قوي |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 65.80 | −2.72% | −1.85 | 65.80 | 65.80 | بيع قوي |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 55.90 | −2.71% | −1.55 | 55.90 | 55.90 | بيع قوي |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 52.20 | −2.72% | −1.45 | 52.20 | 52.20 | بيع قوي |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 53.35 | −2.72% | −1.50 | 53.35 | 53.35 | بيع قوي |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 57.05 | −2.73% | −1.60 | 57.05 | 57.05 | بيع قوي |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 74.85 | −2.72% | −2.10 | 74.85 | 74.85 | بيع قوي |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 68.25 | −2.72% | −1.90 | 68.25 | 68.25 | بيع قوي |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 56.45 | −2.72% | −1.60 | 56.45 | 56.45 | بيع قوي |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 52.10 | −2.73% | −1.45 | 52.10 | 52.10 | بيع قوي |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 55.20 | −2.71% | −1.55 | 55.20 | 55.20 | بيع قوي |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 66.10 | −2.72% | −1.85 | 66.10 | 66.10 | بيع قوي |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 75.40 | −3.06% | −2.40 | 75.40 | 75.40 | بيع قوي |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 68.55 | −3.05% | −2.15 | 68.55 | 68.55 | بيع قوي |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 58.30 | −3.06% | −1.85 | 58.30 | 58.30 | بيع قوي |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 54.35 | −3.07% | −1.70 | 54.35 | 54.35 | بيع قوي |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 55.55 | −3.07% | −1.75 | 55.55 | 55.55 | بيع قوي |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 59.50 | −3.06% | −1.90 | 59.50 | 59.50 | بيع قوي |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 79.45 | −1.24% | −1.00 | 79.45 | 79.45 | بيع |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 71.15 | −3.05% | −2.25 | 71.15 | 71.15 | بيع قوي |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 58.80 | −3.07% | −1.85 | 58.80 | 58.80 | بيع قوي |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 54.30 | −3.07% | −1.70 | 54.30 | 54.30 | بيع قوي |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 57.50 | −3.07% | −1.80 | 57.50 | 57.50 | بيع قوي |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 68.85 | −3.06% | −2.15 | 68.85 | 68.85 | بيع قوي |