رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.40 | −0.68% | −0.25 | 36.40 | 36.40 | بيع |
AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.00 | −0.43% | −0.20 | 42.00 | 42.00 | بيع |
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | بيع |
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | شراء |
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 48.90 | +0.14% | 0.05 | 48.90 | 48.90 | شراء |
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | +0.35% | 0.15 | 43.50 | 43.50 | شراء |
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | +0.27% | 0.10 | 44.40 | 44.40 | شراء |
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | +0.27% | 0.15 | 48.60 | 48.60 | حيادية |
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.55 | +0.08% | 0.05 | 62.55 | 62.55 | شراء |
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.90 | +1.05% | 0.55 | 52.90 | 52.90 | شراء |
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.85 | +0.66% | 0.30 | 45.85 | 45.85 | شراء |
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.20 | +0.34% | 0.15 | 44.20 | 44.20 | بيع |
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.95 | +0.11% | 0.05 | 45.95 | 45.95 | بيع |
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.55 | 0.00% | 0.00 | 49.55 | 49.55 | بيع |
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.75 | +0.68% | 0.50 | 73.75 | 73.75 | شراء |
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.60 | −0.45% | −0.30 | 61.60 | 61.60 | بيع قوي |
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.25 | −0.46% | −0.25 | 52.25 | 52.25 | بيع قوي |
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.30 | −0.46% | −0.20 | 47.30 | 47.30 | بيع قوي |
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.90 | −0.46% | −0.25 | 49.90 | 49.90 | بيع قوي |
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.90 | −0.46% | −0.25 | 58.90 | 58.90 | بيع قوي |
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.60 | +0.58% | 0.40 | 70.60 | 70.60 | حيادية |
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.00 | +0.59% | 0.35 | 63.00 | 63.00 | حيادية |
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.25 | +0.58% | 0.30 | 55.25 | 55.25 | حيادية |
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.75 | +0.59% | 0.30 | 50.75 | 50.75 | حيادية |
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.35 | +0.60% | 0.30 | 52.35 | 52.35 | حيادية |
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.60 | +0.59% | 0.35 | 57.60 | 57.60 | حيادية |
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.40 | +0.59% | 0.45 | 75.40 | 75.40 | حيادية |
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.40 | +0.58% | 0.40 | 67.40 | 67.40 | حيادية |
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.90 | +0.58% | 0.35 | 56.90 | 56.90 | حيادية |
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.85 | +0.59% | 0.30 | 50.85 | 50.85 | حيادية |
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.80 | +0.58% | 0.30 | 53.80 | 53.80 | حيادية |
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.70 | +0.59% | 0.40 | 66.70 | 66.70 | حيادية |
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.75 | +1.60% | 1.20 | 76.75 | 76.75 | شراء |
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.70 | +1.60% | 1.10 | 69.70 | 69.70 | شراء |
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.25 | +1.61% | 0.95 | 59.25 | 59.25 | شراء |
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.45 | +1.61% | 0.90 | 55.45 | 55.45 | شراء |
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.05 | +1.60% | 0.90 | 57.05 | 57.05 | شراء |
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.00 | +1.62% | 0.95 | 61.00 | 61.00 | شراء |
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.95 | +1.60% | 1.25 | 79.95 | 79.95 | شراء |
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.20 | +1.61% | 1.15 | 73.20 | 73.20 | شراء |
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.15 | +1.61% | 0.95 | 60.15 | 60.15 | شراء |
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.95 | +1.62% | 0.90 | 55.95 | 55.95 | شراء |
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.75 | +1.61% | 0.95 | 58.75 | 58.75 | شراء |
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.75 | +1.60% | 1.10 | 69.75 | 69.75 | شراء |
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.45 | +1.48% | 1.20 | 81.45 | 81.45 | شراء |
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.10 | +1.48% | 1.10 | 74.10 | 74.10 | شراء |
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.95 | +1.48% | 0.90 | 62.95 | 62.95 | شراء |
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.75 | +1.49% | 0.85 | 58.75 | 58.75 | شراء |
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.10 | +1.49% | 0.90 | 60.10 | 60.10 | شراء |
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.30 | +1.48% | 0.95 | 64.30 | 64.30 | شراء |
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.25 | +1.48% | 1.25 | 84.25 | 84.25 | شراء |
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.85 | +1.48% | 1.10 | 76.85 | 76.85 | شراء |
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.55 | +1.49% | 0.95 | 63.55 | 63.55 | شراء |
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.65 | +1.49% | 0.85 | 58.65 | 58.65 | شراء |
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.10 | +1.49% | 0.90 | 62.10 | 62.10 | شراء |
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.40 | +1.49% | 1.10 | 74.40 | 74.40 | شراء |
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 84.75 | +1.13% | 0.95 | 84.75 | 84.75 | شراء |
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.10 | +1.13% | 0.85 | 77.10 | 77.10 | شراء |
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 65.55 | +1.14% | 0.75 | 65.55 | 65.55 | شراء |
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.15 | +1.14% | 0.70 | 61.15 | 61.15 | شراء |
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 62.50 | +1.13% | 0.70 | 62.50 | 62.50 | شراء |
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 66.95 | +1.13% | 0.75 | 66.95 | 66.95 | شراء |
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 87.70 | +1.13% | 1.00 | 87.70 | 87.70 | شراء |
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.00 | +1.14% | 0.90 | 80.00 | 80.00 | شراء |
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.15 | +1.13% | 0.75 | 66.15 | 66.15 | شراء |
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.10 | +1.14% | 0.70 | 61.10 | 61.10 | شراء |
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 64.70 | +1.14% | 0.75 | 64.70 | 64.70 | شراء |
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 77.40 | +1.14% | 0.85 | 77.40 | 77.40 | شراء |