عقود MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 61.80 | −5.07% | −3.30 | 61.80 | 61.80 | بيع قوي |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.55 | −3.75% | −2.30 | 59.55 | 59.55 | بيع قوي |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.90 | −3.45% | −1.80 | 50.90 | 50.90 | بيع |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 45.60 | −1.94% | −0.90 | 45.60 | 45.60 | بيع |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.60 | −1.77% | −0.80 | 45.60 | 45.60 | بيع قوي |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 47.55 | −1.45% | −0.70 | 47.55 | 47.55 | بيع قوي |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 61.70 | −1.67% | −1.05 | 61.70 | 61.70 | بيع |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.20 | −1.69% | −0.90 | 52.20 | 52.20 | بيع |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.10 | −0.22% | −0.10 | 45.10 | 45.10 | بيع |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | بيع قوي |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.65 | −0.11% | −0.05 | 46.65 | 46.65 | بيع |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 51.10 | −1.45% | −0.75 | 51.10 | 51.10 | بيع قوي |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 69.85 | −2.58% | −1.85 | 69.85 | 69.85 | بيع قوي |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.35 | −2.43% | −1.60 | 64.35 | 64.35 | بيع |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.05 | −1.21% | −0.65 | 53.05 | 53.05 | حيادية |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 44.70 | +0.49% | 0.20 | 44.70 | 44.70 | بيع |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.15 | +0.49% | 0.25 | 47.15 | 47.15 | بيع |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 55.60 | +0.49% | 0.25 | 55.60 | 55.60 | بيع |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 67.20 | −0.96% | −0.65 | 67.20 | 67.20 | بيع قوي |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.00 | −0.96% | −0.60 | 60.00 | 60.00 | بيع قوي |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 52.60 | −0.96% | −0.50 | 52.60 | 52.60 | بيع قوي |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.30 | −0.96% | −0.45 | 48.30 | 48.30 | بيع قوي |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 49.90 | −0.95% | −0.50 | 49.90 | 49.90 | بيع قوي |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 54.85 | −0.96% | −0.55 | 54.85 | 54.85 | بيع قوي |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 71.75 | −0.95% | −0.70 | 71.75 | 71.75 | بيع قوي |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.15 | −0.96% | −0.60 | 64.15 | 64.15 | بيع قوي |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | بيع قوي |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 48.45 | −0.96% | −0.45 | 48.45 | 48.45 | بيع قوي |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.20 | −0.95% | −0.50 | 51.20 | 51.20 | بيع قوي |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 63.50 | −0.95% | −0.60 | 63.50 | 63.50 | بيع قوي |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.60 | −0.82% | −0.60 | 71.60 | 71.60 | بيع قوي |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.00 | −0.82% | −0.55 | 65.00 | 65.00 | بيع قوي |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.25 | −0.83% | −0.45 | 55.25 | 55.25 | بيع قوي |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.75 | −0.82% | −0.45 | 51.75 | 51.75 | بيع قوي |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.20 | −0.82% | −0.45 | 53.20 | 53.20 | بيع قوي |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.95 | −0.82% | −0.45 | 56.95 | 56.95 | بيع قوي |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.60 | −0.82% | −0.60 | 74.60 | 74.60 | بيع قوي |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.30 | −0.81% | −0.55 | 68.30 | 68.30 | بيع قوي |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.10 | −0.81% | −0.45 | 56.10 | 56.10 | بيع قوي |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.20 | −0.82% | −0.45 | 52.20 | 52.20 | بيع قوي |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.80 | −0.81% | −0.45 | 54.80 | 54.80 | بيع قوي |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.05 | −0.82% | −0.55 | 65.05 | 65.05 | بيع قوي |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 74.40 | −0.95% | −0.70 | 74.40 | 74.40 | بيع قوي |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 67.65 | −0.95% | −0.65 | 67.65 | 67.65 | بيع قوي |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 57.45 | −0.95% | −0.55 | 57.45 | 57.45 | بيع قوي |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 53.65 | −0.96% | −0.50 | 53.65 | 53.65 | بيع قوي |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 54.80 | −0.96% | −0.55 | 54.80 | 54.80 | بيع قوي |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 58.65 | −0.95% | −0.55 | 58.65 | 58.65 | بيع قوي |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 76.95 | −0.95% | −0.75 | 76.95 | 76.95 | بيع |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 70.15 | −0.95% | −0.65 | 70.15 | 70.15 | بيع قوي |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 58.00 | −0.96% | −0.55 | 58.00 | 58.00 | بيع قوي |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 53.55 | −0.94% | −0.50 | 53.55 | 53.55 | بيع قوي |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 56.75 | −0.94% | −0.55 | 56.75 | 56.75 | بيع قوي |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 67.95 | −0.95% | −0.65 | 67.95 | 67.95 | بيع قوي |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 77.80 | −1.06% | −0.85 | 77.80 | 77.80 | بيع قوي |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 70.70 | −1.06% | −0.75 | 70.70 | 70.70 | بيع قوي |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 60.10 | −1.05% | −0.65 | 60.10 | 60.10 | بيع قوي |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 56.05 | −1.06% | −0.60 | 56.05 | 56.05 | بيع قوي |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 57.30 | −1.05% | −0.60 | 57.30 | 57.30 | بيع قوي |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 61.40 | −1.06% | −0.65 | 61.40 | 61.40 | بيع قوي |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 80.45 | −1.06% | −0.85 | 80.45 | 80.45 | بيع قوي |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 73.40 | −1.07% | −0.80 | 73.40 | 73.40 | بيع قوي |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 60.65 | −1.06% | −0.65 | 60.65 | 60.65 | بيع قوي |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 56.00 | −1.06% | −0.60 | 56.00 | 56.00 | بيع قوي |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 59.30 | −1.07% | −0.65 | 59.30 | 59.30 | بيع قوي |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 71.00 | −1.06% | −0.75 | 71.00 | 71.00 | بيع قوي |