MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1487.45+3.52%2.9587.4587.45
شراء قوي
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1672.00+2.35%1.6572.0072.00
شراء قوي
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1457.85+3.92%2.2057.8557.85
شراء قوي
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1449.40+2.28%1.1049.4049.40
شراء قوي
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1348.80+2.52%1.2048.8048.80
شراء قوي
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1549.75+2.41%1.1549.7549.75
شراء
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1464.45+1.98%1.2564.4564.45
شراء قوي
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1455.70+2.30%1.2555.7055.70
شراء
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1444.70+1.71%0.7544.7044.70
بيع
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1443.95+2.33%1.0043.9543.95
حيادية
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1347.45+2.71%1.2547.4547.45
شراء
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1554.35+1.87%1.0054.3554.35
شراء قوي
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1479.20+1.28%1.0079.2079.20
شراء قوي
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1570.95+1.43%1.0070.9570.95
شراء
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1455.60+1.83%1.0055.6055.60
شراء قوي
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1446.00+1.93%0.8546.0046.00
حيادية
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1248.55+1.91%0.9048.5548.55
حيادية
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1557.30+1.92%1.1057.3057.30
حيادية
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1369.10+1.60%1.1069.1069.10
بيع
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1361.70+1.60%0.9561.7061.70
بيع
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1554.05+1.60%0.8554.0554.05
بيع
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1449.65+1.60%0.8049.6549.65
بيع
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1251.30+1.60%0.8051.3051.30
بيع
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1556.40+1.60%0.9056.4056.40
بيع
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1473.75+1.60%1.1573.7573.75
بيع
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1565.95+1.60%1.0565.9565.95
بيع
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1455.70+1.61%0.9055.7055.70
بيع
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1349.80+1.61%0.8049.8049.80
بيع
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1452.65+1.60%0.8552.6552.65
بيع
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1565.30+1.60%1.0565.3065.30
بيع
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1272.85+1.49%1.0572.8572.85
بيع
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1266.10+1.49%0.9566.1066.10
بيع
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1456.20+1.48%0.8056.2056.20
بيع
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1452.60+1.49%0.7552.6052.60
بيع
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1454.10+1.48%0.8054.1054.10
بيع
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1557.90+1.49%0.8557.9057.90
بيع
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1375.85+1.48%1.1075.8575.85
بيع
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1569.45+1.49%1.0069.4569.45
بيع
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1457.05+1.49%0.8557.0557.05
بيع
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1253.10+1.49%0.8053.1053.10
بيع
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1455.70+1.49%0.8055.7055.70
بيع
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1466.20+1.49%0.9566.2066.20
بيع
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028)
2028-02-1476.40+1.18%0.9076.4076.40
بيع
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028)
2028-03-1469.50+1.18%0.8069.5069.50
بيع
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028)
2028-04-1759.05+1.18%0.7059.0559.05
بيع
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028)
2028-05-1255.10+1.19%0.6555.1055.10
بيع
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028)
2028-06-1456.30+1.19%0.6556.3056.30
بيع
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028)
2028-07-1760.25+1.19%0.7060.2560.25
بيع
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028)
2028-08-1479.05+1.18%0.9079.0579.05
بيع
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028)
2028-09-1572.05+1.18%0.8572.0572.05
بيع
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028)
2028-10-1359.60+1.19%0.7059.6059.60
بيع
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028)
2028-11-1455.00+1.18%0.6555.0055.00
بيع
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028)
2028-12-1458.25+1.18%0.7058.2558.25
بيع
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028)
2029-01-1669.80+1.19%0.8069.8069.80
بيع
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029)
2029-02-1479.80+0.38%0.3079.8079.80
بيع
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029)
2029-03-1472.55+0.37%0.2572.5572.55
بيع
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029)
2029-04-1361.70+0.37%0.2561.7061.70
بيع
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029)
2029-05-1457.55+0.37%0.2057.5557.55
بيع
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029)
2029-06-1458.80+0.38%0.2058.8058.80
بيع
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029)
2029-07-1663.00+0.37%0.2563.0063.00
بيع
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029)
2029-08-1482.55+0.38%0.3082.5582.55
بيع
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029)
2029-09-1775.30+0.37%0.3075.3075.30
بيع
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029)
2029-10-1262.25+0.37%0.2562.2562.25
بيع
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029)
2029-11-1457.50+0.37%0.2057.5057.50
بيع
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029)
2029-12-1460.85+0.38%0.2560.8560.85
بيع
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029)
2030-01-1572.85+0.37%0.2572.8572.85
بيع