عقود MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | بيع |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 44.20 | +1.68% | 0.75 | 44.20 | 44.20 | شراء |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.80 | +1.19% | 0.75 | 63.80 | 63.80 | شراء |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 60.70 | +1.08% | 0.65 | 60.70 | 60.70 | شراء |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.60 | +1.46% | 0.75 | 50.60 | 50.60 | شراء قوي |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 44.45 | +1.48% | 0.65 | 44.45 | 44.45 | شراء قوي |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.10 | +1.05% | 0.45 | 45.10 | 45.10 | شراء |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.85 | +1.12% | 0.55 | 48.85 | 48.85 | شراء |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.05 | +0.31% | 0.20 | 64.05 | 64.05 | شراء |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.35 | +0.18% | 0.10 | 54.35 | 54.35 | شراء |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.05 | −0.90% | −0.40 | 44.05 | 44.05 | بيع |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | بيع |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 44.30 | +0.23% | 0.10 | 44.30 | 44.30 | بيع |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.05 | +0.31% | 0.15 | 48.05 | 48.05 | بيع |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.15 | +0.28% | 0.20 | 72.15 | 72.15 | شراء |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.90 | +0.30% | 0.20 | 65.90 | 65.90 | شراء |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.80 | +0.75% | 0.35 | 49.80 | 49.80 | بيع |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.10 | +0.74% | 0.35 | 45.10 | 45.10 | بيع |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.55 | +0.74% | 0.35 | 47.55 | 47.55 | بيع |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.15 | +0.74% | 0.40 | 56.15 | 56.15 | بيع |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.25 | +0.43% | 0.30 | 68.25 | 68.25 | بيع |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.95 | +0.43% | 0.25 | 60.95 | 60.95 | بيع |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.40 | +0.43% | 0.25 | 53.40 | 53.40 | بيع |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.05 | +0.43% | 0.20 | 49.05 | 49.05 | بيع |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.60 | +0.44% | 0.20 | 50.60 | 50.60 | بيع |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.70 | +0.43% | 0.25 | 55.70 | 55.70 | بيع |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.85 | +0.43% | 0.30 | 72.85 | 72.85 | بيع |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.15 | +0.43% | 0.30 | 65.15 | 65.15 | بيع |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.00 | +0.44% | 0.25 | 55.00 | 55.00 | بيع |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.15 | +0.43% | 0.20 | 49.15 | 49.15 | بيع |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.00 | +0.42% | 0.20 | 52.00 | 52.00 | بيع |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.45 | +0.44% | 0.30 | 64.45 | 64.45 | بيع |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.40 | +0.83% | 0.60 | 75.40 | 75.40 | بيع |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.50 | +0.82% | 0.55 | 68.50 | 68.50 | بيع |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.20 | +0.83% | 0.50 | 58.20 | 58.20 | بيع |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.50 | +0.83% | 0.45 | 54.50 | 54.50 | بيع |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.05 | +0.83% | 0.45 | 56.05 | 56.05 | بيع |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 59.95 | +0.82% | 0.50 | 59.95 | 59.95 | بيع |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.60 | +0.83% | 0.65 | 78.60 | 78.60 | بيع |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 71.95 | +0.83% | 0.60 | 71.95 | 71.95 | بيع |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.10 | +0.84% | 0.50 | 59.10 | 59.10 | بيع |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.00 | +0.83% | 0.45 | 55.00 | 55.00 | بيع |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.70 | +0.84% | 0.50 | 57.70 | 57.70 | بيع |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.55 | +0.82% | 0.55 | 68.55 | 68.55 | بيع |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.40 | +0.66% | 0.55 | 81.40 | 81.40 | حيادية |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.05 | +0.67% | 0.50 | 74.05 | 74.05 | حيادية |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.90 | +0.66% | 0.40 | 62.90 | 62.90 | حيادية |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.70 | +0.67% | 0.40 | 58.70 | 58.70 | حيادية |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.05 | +0.67% | 0.40 | 60.05 | 60.05 | حيادية |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.25 | +0.66% | 0.40 | 64.25 | 64.25 | حيادية |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.20 | +0.66% | 0.55 | 84.20 | 84.20 | حيادية |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.80 | +0.66% | 0.50 | 76.80 | 76.80 | حيادية |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.50 | +0.67% | 0.40 | 63.50 | 63.50 | حيادية |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.60 | +0.67% | 0.40 | 58.60 | 58.60 | حيادية |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.05 | +0.67% | 0.40 | 62.05 | 62.05 | حيادية |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.35 | +0.66% | 0.50 | 74.35 | 74.35 | حيادية |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.85 | +0.69% | 0.60 | 85.85 | 85.85 | حيادية |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.05 | +0.70% | 0.55 | 78.05 | 78.05 | حيادية |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.40 | +0.70% | 0.45 | 66.40 | 66.40 | حيادية |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.90 | +0.70% | 0.45 | 61.90 | 61.90 | حيادية |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.25 | +0.70% | 0.45 | 63.25 | 63.25 | حيادية |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.80 | +0.70% | 0.45 | 67.80 | 67.80 | حيادية |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.80 | +0.69% | 0.60 | 88.80 | 88.80 | حيادية |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.05 | +0.70% | 0.55 | 81.05 | 81.05 | حيادية |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.95 | +0.69% | 0.45 | 66.95 | 66.95 | حيادية |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.85 | +0.70% | 0.45 | 61.85 | 61.85 | حيادية |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.50 | +0.69% | 0.45 | 65.50 | 65.50 | حيادية |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.40 | +0.69% | 0.55 | 78.40 | 78.40 | حيادية |