عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.75 | −12.50% | −4.80 | 33.75 | 33.75 | بيع |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.55 | −3.93% | −1.25 | 30.55 | 30.55 | بيع |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.90 | −4.88% | −1.40 | 26.90 | 26.90 | بيع قوي |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.30 | −4.27% | −1.35 | 30.30 | 30.30 | بيع قوي |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | −2.89% | −1.05 | 35.30 | 35.30 | بيع |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.60 | −2.06% | −0.75 | 35.60 | 35.60 | بيع |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.15 | −1.03% | −0.50 | 48.15 | 48.15 | بيع |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.15 | −6.47% | −2.50 | 36.15 | 36.15 | بيع قوي |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.65 | −2.31% | −0.75 | 31.65 | 31.65 | بيع |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | −2.62% | −0.75 | 27.90 | 27.90 | بيع قوي |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.50 | −2.65% | −0.75 | 27.50 | 27.50 | بيع قوي |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.80 | −0.89% | −0.25 | 27.80 | 27.80 | بيع |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.65 | −3.39% | −1.25 | 35.65 | 35.65 | بيع |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.65 | −4.05% | −1.25 | 29.65 | 29.65 | بيع قوي |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.90 | −1.64% | −0.50 | 29.90 | 29.90 | بيع |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.45 | −0.07% | −0.00 | 28.45 | 28.45 | بيع |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.85 | −0.09% | −0.05 | 32.85 | 32.85 | بيع |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.80 | −0.07% | −0.05 | 42.80 | 42.80 | بيع |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.40 | +0.06% | 0.05 | 49.40 | 49.40 | بيع |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.35 | +0.07% | 0.05 | 45.35 | 45.35 | بيع |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.00 | +0.05% | 0.00 | 37.00 | 37.00 | بيع |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.60 | +0.07% | 0.00 | 30.60 | 30.60 | بيع |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.05 | +0.06% | 0.00 | 31.05 | 31.05 | بيع |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.30 | +0.07% | 0.00 | 30.30 | 30.30 | بيع |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.85 | +0.06% | 0.00 | 35.85 | 35.85 | بيع |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.00 | +0.06% | 0.00 | 33.00 | 33.00 | بيع |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.90 | +0.07% | 0.00 | 29.90 | 29.90 | بيع |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.20 | +0.06% | 0.00 | 31.20 | 31.20 | بيع |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.55 | +0.05% | 0.00 | 36.55 | 36.55 | بيع |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.20 | +0.06% | 0.05 | 46.20 | 46.20 | بيع |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 53.05 | +0.06% | 0.05 | 53.05 | 53.05 | بيع |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.20 | +0.06% | 0.05 | 48.20 | 48.20 | بيع |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.80 | +0.08% | 0.05 | 38.80 | 38.80 | بيع |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.95 | +0.06% | 0.00 | 32.95 | 32.95 | بيع |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.95 | +0.06% | 0.00 | 32.95 | 32.95 | بيع |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.00 | +0.06% | 0.00 | 32.00 | 32.00 | بيع |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.00 | +0.08% | 0.05 | 38.00 | 38.00 | بيع |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.75 | +0.06% | 0.00 | 34.75 | 34.75 | بيع |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.75 | +0.06% | 0.00 | 32.75 | 32.75 | بيع |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.30 | +0.06% | 0.00 | 33.30 | 33.30 | بيع |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.25 | +0.08% | 0.05 | 38.25 | 38.25 | بيع |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.65 | +0.06% | 0.05 | 48.65 | 48.65 | بيع |