عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 38.85 | +0.91% | 0.35 | 38.85 | 38.85 | شراء |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.95 | +0.09% | 0.05 | 31.95 | 31.95 | شراء |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | +0.72% | 0.20 | 28.05 | 28.05 | بيع قوي |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.45 | +0.64% | 0.20 | 31.45 | 31.45 | حيادية |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.70 | +0.14% | 0.05 | 35.70 | 35.70 | حيادية |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.65 | −0.36% | −0.15 | 35.65 | 35.65 | بيع قوي |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | بيع قوي |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | بيع قوي |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.15 | 0.00% | 0.00 | 31.15 | 31.15 | بيع |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | بيع |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.80 | 0.00% | 0.00 | 27.80 | 27.80 | بيع |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | بيع قوي |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | بيع قوي |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | بيع قوي |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.65 | 0.00% | 0.00 | 29.65 | 29.65 | بيع |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.85 | +1.05% | 0.30 | 28.85 | 28.85 | بيع |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.35 | +1.06% | 0.35 | 33.35 | 33.35 | بيع |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.40 | +1.02% | 0.45 | 43.40 | 43.40 | بيع |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.70 | +0.25% | 0.10 | 47.70 | 47.70 | بيع |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.80 | +0.25% | 0.10 | 43.80 | 43.80 | بيع |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.70 | +0.25% | 0.10 | 35.70 | 35.70 | بيع |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.50 | +0.27% | 0.10 | 29.50 | 29.50 | بيع |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.95 | +0.27% | 0.10 | 29.95 | 29.95 | بيع |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.20 | +0.27% | 0.10 | 29.20 | 29.20 | بيع |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.60 | +0.26% | 0.10 | 34.60 | 34.60 | بيع |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.85 | +0.25% | 0.10 | 31.85 | 31.85 | بيع |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.85 | +0.28% | 0.10 | 28.85 | 28.85 | بيع |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.05 | +0.27% | 0.10 | 30.05 | 30.05 | بيع |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.25 | +0.26% | 0.10 | 35.25 | 35.25 | بيع |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.60 | +0.25% | 0.10 | 44.60 | 44.60 | بيع |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.45 | +0.14% | 0.05 | 51.45 | 51.45 | بيع |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.75 | +0.13% | 0.05 | 46.75 | 46.75 | بيع |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.60 | +0.13% | 0.05 | 37.60 | 37.60 | بيع |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.90 | +0.13% | 0.05 | 31.90 | 31.90 | بيع |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.90 | +0.13% | 0.05 | 31.90 | 31.90 | بيع |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.00 | +0.13% | 0.05 | 31.00 | 31.00 | بيع |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.80 | +0.14% | 0.05 | 36.80 | 36.80 | بيع |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.70 | +0.15% | 0.05 | 33.70 | 33.70 | بيع |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.70 | +0.13% | 0.05 | 31.70 | 31.70 | بيع |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.25 | +0.12% | 0.05 | 32.25 | 32.25 | بيع |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.05 | +0.14% | 0.05 | 37.05 | 37.05 | بيع |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.20 | +0.13% | 0.05 | 47.20 | 47.20 | بيع |