عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.15 | −4.73% | −1.15 | 23.15 | 23.15 | بيع قوي |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.40 | +1.50% | 0.50 | 32.40 | 32.40 | بيع |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.40 | +1.21% | 0.35 | 29.40 | 29.40 | بيع |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.30 | +1.43% | 0.40 | 28.30 | 28.30 | بيع |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.00 | +0.65% | 0.20 | 31.00 | 31.00 | حيادية |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.30 | +0.66% | 0.25 | 35.30 | 35.30 | حيادية |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.35 | +0.69% | 0.25 | 36.35 | 36.35 | بيع |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.90 | +1.27% | 0.60 | 47.90 | 47.90 | بيع |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.90 | +1.61% | 0.60 | 37.90 | 37.90 | بيع |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.80 | 0.00% | 0.00 | 31.80 | 31.80 | بيع |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | بيع |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | بيع |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.45 | 0.00% | 0.00 | 28.45 | 28.45 | بيع |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.00 | +0.28% | 0.10 | 36.00 | 36.00 | بيع |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.00 | +0.32% | 0.10 | 31.00 | 31.00 | بيع |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.90 | +1.05% | 0.30 | 28.90 | 28.90 | بيع |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.35 | +1.03% | 0.30 | 29.35 | 29.35 | بيع |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.90 | +1.01% | 0.35 | 33.90 | 33.90 | بيع |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.10 | +0.98% | 0.45 | 44.10 | 44.10 | بيع |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.75 | +0.40% | 0.20 | 49.75 | 49.75 | بيع |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.65 | +0.40% | 0.20 | 45.65 | 45.65 | بيع |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | بيع |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | بيع |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.30 | +0.42% | 0.15 | 31.30 | 31.30 | بيع |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.50 | +0.43% | 0.15 | 30.50 | 30.50 | بيع |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.10 | +0.42% | 0.15 | 36.10 | 36.10 | بيع |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.25 | +0.42% | 0.15 | 33.25 | 33.25 | بيع |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.15 | +0.43% | 0.15 | 30.15 | 30.15 | بيع |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.40 | +0.42% | 0.15 | 31.40 | 31.40 | بيع |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.80 | +0.41% | 0.15 | 36.80 | 36.80 | بيع |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.55 | +0.41% | 0.20 | 46.55 | 46.55 | بيع |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.50 | +0.05% | 0.05 | 56.50 | 56.50 | بيع |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.35 | +0.06% | 0.05 | 51.35 | 51.35 | بيع |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.35 | +0.07% | 0.05 | 41.35 | 41.35 | بيع |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.15 | +0.06% | 0.00 | 35.15 | 35.15 | بيع |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.15 | +0.06% | 0.00 | 35.15 | 35.15 | بيع |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.15 | +0.06% | 0.00 | 34.15 | 34.15 | بيع |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.50 | +0.05% | 0.00 | 40.50 | 40.50 | بيع |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.10 | +0.05% | 0.00 | 37.10 | 37.10 | بيع |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.95 | +0.06% | 0.00 | 34.95 | 34.95 | بيع |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.55 | +0.06% | 0.00 | 35.55 | 35.55 | بيع |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.75 | +0.05% | 0.00 | 40.75 | 40.75 | بيع |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.85 | +0.06% | 0.05 | 51.85 | 51.85 | بيع |