عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 26.05 | −4.58% | −1.25 | 26.05 | 26.05 | حيادية |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.40 | −4.98% | −1.75 | 33.40 | 33.40 | بيع |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.75 | −2.75% | −0.85 | 30.75 | 30.75 | بيع |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.40 | −3.29% | −1.00 | 29.40 | 29.40 | بيع |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.80 | −2.66% | −0.85 | 31.80 | 31.80 | شراء |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.50 | −1.88% | −0.70 | 36.50 | 36.50 | شراء |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.85 | −4.25% | −1.70 | 37.85 | 37.85 | بيع قوي |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.00 | −2.29% | −1.15 | 49.00 | 49.00 | بيع قوي |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.00 | −2.79% | −1.15 | 40.00 | 40.00 | بيع قوي |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.90 | −1.54% | −0.50 | 31.90 | 31.90 | بيع |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.50 | +0.17% | 0.05 | 29.50 | 29.50 | بيع |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.25 | −1.35% | −0.40 | 29.25 | 29.25 | حيادية |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.00 | −0.85% | −0.25 | 29.00 | 29.00 | بيع |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.25 | −2.99% | −1.15 | 37.25 | 37.25 | بيع |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.25 | −2.71% | −0.90 | 32.25 | 32.25 | بيع |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.20 | −0.85% | −0.25 | 29.20 | 29.20 | بيع قوي |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.65 | −0.84% | −0.25 | 29.65 | 29.65 | بيع قوي |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.25 | −0.84% | −0.30 | 34.25 | 34.25 | بيع قوي |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.60 | −0.80% | −0.35 | 44.60 | 44.60 | بيع قوي |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.35 | −1.24% | −0.65 | 50.35 | 50.35 | بيع قوي |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.20 | −1.24% | −0.60 | 46.20 | 46.20 | بيع قوي |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.70 | −1.26% | −0.50 | 37.70 | 37.70 | بيع قوي |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.20 | −1.30% | −0.40 | 31.20 | 31.20 | بيع قوي |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.70 | −1.28% | −0.40 | 31.70 | 31.70 | بيع قوي |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.90 | −1.28% | −0.40 | 30.90 | 30.90 | بيع قوي |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.55 | −1.27% | −0.45 | 36.55 | 36.55 | بيع قوي |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.65 | −1.29% | −0.45 | 33.65 | 33.65 | بيع قوي |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.50 | −1.29% | −0.40 | 30.50 | 30.50 | بيع قوي |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.80 | −1.27% | −0.40 | 31.80 | 31.80 | بيع قوي |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.25 | −1.27% | −0.50 | 37.25 | 37.25 | بيع قوي |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 47.10 | −1.24% | −0.60 | 47.10 | 47.10 | بيع قوي |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 57.15 | −1.16% | −0.65 | 57.15 | 57.15 | بيع قوي |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.95 | −1.16% | −0.60 | 51.95 | 51.95 | بيع قوي |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.85 | −1.18% | −0.50 | 41.85 | 41.85 | بيع قوي |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.55 | −1.19% | −0.45 | 35.55 | 35.55 | بيع قوي |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.55 | −1.19% | −0.45 | 35.55 | 35.55 | بيع قوي |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.55 | −1.20% | −0.40 | 34.55 | 34.55 | بيع قوي |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.00 | −1.18% | −0.50 | 41.00 | 41.00 | بيع قوي |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.55 | −1.18% | −0.45 | 37.55 | 37.55 | بيع قوي |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.35 | −1.20% | −0.45 | 35.35 | 35.35 | بيع قوي |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.95 | −1.21% | −0.45 | 35.95 | 35.95 | بيع قوي |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.25 | −1.20% | −0.50 | 41.25 | 41.25 | بيع قوي |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.40 | −1.17% | −0.60 | 52.40 | 52.40 | بيع قوي |