عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | بيع قوي |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 26.10 | +2.48% | 0.65 | 26.10 | 26.10 | شراء |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.35 | +4.28% | 1.35 | 33.35 | 33.35 | شراء |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 31.20 | +2.87% | 0.85 | 31.20 | 31.20 | شراء قوي |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.85 | +2.32% | 0.70 | 30.85 | 30.85 | شراء قوي |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.00 | +2.07% | 0.65 | 32.00 | 32.00 | شراء قوي |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.35 | +2.92% | 1.05 | 36.35 | 36.35 | شراء قوي |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 40.00 | +2.35% | 0.90 | 40.00 | 40.00 | شراء |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 51.95 | +0.10% | 0.05 | 51.95 | 51.95 | شراء |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.95 | +0.12% | 0.05 | 41.95 | 41.95 | شراء |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.95 | +0.92% | 0.30 | 32.95 | 32.95 | حيادية |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.20 | +0.69% | 0.20 | 29.20 | 29.20 | حيادية |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.55 | +1.42% | 0.40 | 28.55 | 28.55 | بيع |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.25 | +1.25% | 0.35 | 28.25 | 28.25 | بيع |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.95 | +2.57% | 0.95 | 37.95 | 37.95 | شراء |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.65 | +2.75% | 0.90 | 33.65 | 33.65 | شراء |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.45 | +0.68% | 0.20 | 29.45 | 29.45 | بيع |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.90 | +0.71% | 0.20 | 29.90 | 29.90 | بيع |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.55 | +0.67% | 0.25 | 34.55 | 34.55 | بيع |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.90 | +0.67% | 0.30 | 44.90 | 44.90 | بيع |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.65 | +1.37% | 0.70 | 51.65 | 51.65 | بيع |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.40 | +1.37% | 0.65 | 47.40 | 47.40 | بيع |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.70 | +1.39% | 0.55 | 38.70 | 38.70 | بيع |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.05 | +1.42% | 0.45 | 32.05 | 32.05 | بيع |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.55 | +1.43% | 0.45 | 32.55 | 32.55 | بيع |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.70 | +1.44% | 0.45 | 31.70 | 31.70 | بيع |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.50 | +1.41% | 0.50 | 37.50 | 37.50 | بيع |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.55 | +1.41% | 0.50 | 34.55 | 34.55 | بيع |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.30 | +1.43% | 0.45 | 31.30 | 31.30 | بيع |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.65 | +1.43% | 0.45 | 32.65 | 32.65 | بيع |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.20 | +1.41% | 0.55 | 38.20 | 38.20 | بيع |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.30 | +1.36% | 0.65 | 48.30 | 48.30 | بيع |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.50 | +0.12% | 0.05 | 58.50 | 58.50 | بيع |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.15 | +0.11% | 0.05 | 53.15 | 53.15 | بيع |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.85 | +0.12% | 0.05 | 42.85 | 42.85 | بيع |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.45 | +0.11% | 0.05 | 36.45 | 36.45 | بيع |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.45 | +0.11% | 0.05 | 36.45 | 36.45 | بيع |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.40 | +0.11% | 0.05 | 35.40 | 35.40 | بيع |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.95 | +0.12% | 0.05 | 41.95 | 41.95 | بيع |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.45 | +0.10% | 0.05 | 38.45 | 38.45 | بيع |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.20 | +0.11% | 0.05 | 36.20 | 36.20 | بيع |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.85 | +0.11% | 0.05 | 36.85 | 36.85 | بيع |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.25 | +0.12% | 0.05 | 42.25 | 42.25 | بيع |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.65 | +0.11% | 0.05 | 53.65 | 53.65 | بيع |