عقود MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | بيع قوي |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 34.85 | +1.60% | 0.55 | 34.85 | 34.85 | شراء |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.85 | +2.05% | 0.60 | 30.85 | 30.85 | شراء |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.75 | +0.70% | 0.20 | 28.75 | 28.75 | بيع |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | شراء |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.60 | 0.00% | 0.00 | 35.60 | 35.60 | شراء |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.25 | −0.35% | −0.15 | 37.25 | 37.25 | بيع |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.15 | −0.21% | −0.10 | 48.15 | 48.15 | بيع |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | بيع |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.05 | −0.77% | −0.25 | 32.05 | 32.05 | بيع |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.70 | −1.37% | −0.40 | 28.70 | 28.70 | بيع |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.20 | −1.40% | −0.40 | 28.20 | 28.20 | بيع قوي |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.05 | −1.41% | −0.40 | 28.05 | 28.05 | بيع قوي |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.30 | −1.40% | −0.50 | 35.30 | 35.30 | بيع قوي |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.30 | −1.62% | −0.50 | 30.30 | 30.30 | بيع قوي |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.30 | −1.30% | −0.40 | 30.30 | 30.30 | حيادية |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.10 | −1.02% | −0.30 | 29.10 | 29.10 | بيع |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.60 | −1.03% | −0.35 | 33.60 | 33.60 | بيع |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.75 | −1.00% | −0.45 | 43.75 | 43.75 | بيع |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.35 | −0.66% | −0.35 | 49.35 | 49.35 | بيع |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.25 | −0.66% | −0.30 | 45.25 | 45.25 | بيع |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.90 | −0.67% | −0.25 | 36.90 | 36.90 | بيع |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.55 | −0.68% | −0.20 | 30.55 | 30.55 | بيع |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.00 | −0.70% | −0.20 | 31.00 | 31.00 | بيع |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.25 | −0.69% | −0.20 | 30.25 | 30.25 | بيع |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.80 | −0.69% | −0.25 | 35.80 | 35.80 | بيع |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.95 | −0.69% | −0.25 | 32.95 | 32.95 | بيع |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.85 | −0.70% | −0.20 | 29.85 | 29.85 | بيع |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.10 | −0.70% | −0.20 | 31.10 | 31.10 | بيع |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.45 | −0.68% | −0.25 | 36.45 | 36.45 | بيع |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.15 | −0.67% | −0.30 | 46.15 | 46.15 | بيع |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.25 | −1.30% | −0.75 | 55.25 | 55.25 | بيع قوي |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 50.20 | −1.32% | −0.65 | 50.20 | 50.20 | بيع قوي |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.45 | −1.34% | −0.55 | 40.45 | 40.45 | بيع قوي |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.35 | −1.35% | −0.45 | 34.35 | 34.35 | بيع قوي |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.35 | −1.35% | −0.45 | 34.35 | 34.35 | بيع قوي |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.35 | −1.36% | −0.45 | 33.35 | 33.35 | بيع قوي |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.60 | −1.35% | −0.55 | 39.60 | 39.60 | بيع قوي |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.25 | −1.36% | −0.50 | 36.25 | 36.25 | بيع قوي |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.15 | −1.36% | −0.45 | 34.15 | 34.15 | بيع قوي |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.75 | −1.36% | −0.50 | 34.75 | 34.75 | بيع قوي |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.85 | −1.34% | −0.55 | 39.85 | 39.85 | بيع قوي |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.70 | −1.32% | −0.70 | 50.70 | 50.70 | بيع قوي |