ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0769.50−10.03%−7.7569.5069.50
شراء
AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0961.25−3.16%−2.0061.2561.25
شراء
AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0748.30−3.01%−1.5048.3048.30
شراء
AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0739.60−0.75%−0.3039.6039.60
حيادية
AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0656.65−0.87%−0.5056.6556.65
شراء
AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0889.75−0.55%−0.5089.7589.75
شراء
AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07127.25−1.36%−1.75127.25127.25
شراء
AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07111.50−1.55%−1.75111.50111.50
شراء
AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0763.000.00%0.0063.0063.00
حيادية
AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0749.25−1.01%−0.5049.2549.25
شراء
AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0642.25−1.17%−0.5042.2542.25
شراء
AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0850.25−0.99%−0.5050.2550.25
شراء
AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0779.30−0.63%−0.5079.3079.30
شراء
AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0863.45−0.78%−0.5063.4563.45
شراء
AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0747.60−1.04%−0.5047.6047.60
شراء
AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0744.75−1.10%−0.5044.7544.75
شراء
AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0565.35−0.76%−0.5065.3565.35
شراء
AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0895.00−0.52%−0.5095.0095.00
شراء
AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06143.60−0.50%−0.70143.60143.60
شراء
AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06134.90−0.49%−0.65134.90134.90
شراء
AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0865.25−0.50%−0.3565.2565.25
شراء
AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.15−0.50%−0.2546.1546.15
شراء
AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0542.35−0.49%−0.2042.3542.35
شراء
AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0848.70−0.49%−0.2548.7048.70
شراء
AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0765.75−0.50%−0.3565.7565.75
شراء
AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0859.95−0.50%−0.3059.9559.95
شراء
AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0747.30−0.50%−0.2547.3047.30
شراء
AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0642.50−0.49%−0.2042.5042.50
شراء
AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0757.95−0.50%−0.3057.9557.95
شراء
AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0886.20−0.50%−0.4586.2086.20
شراء
AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05133.850.00%0.00133.85133.85
شراء
AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05127.650.00%0.00127.65127.65
شراء
AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0756.650.00%0.0056.6556.65
شراء
AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0744.150.00%0.0044.1544.15
شراء
AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0740.200.00%0.0040.2040.20
شراء
AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0846.100.00%0.0046.1046.10
شراء
AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0665.100.00%0.0065.1065.10
شراء
AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0860.500.00%0.0060.5060.50
شراء
AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0743.600.00%0.0043.6043.60
شراء
AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0540.300.00%0.0040.3040.30
شراء
AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0751.800.00%0.0051.8051.80
شراء
AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0779.150.00%0.0079.1579.15
شراء
AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07133.850.00%0.00133.85133.85
شراء
AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07127.650.00%0.00127.65127.65
شراء
AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0756.650.00%0.0056.6556.65
شراء
AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0544.150.00%0.0044.1544.15
شراء
AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0740.200.00%0.0040.2040.20
شراء
AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1046.100.00%0.0046.1046.10
شراء
AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0765.100.00%0.0065.1065.10
شراء
AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0860.500.00%0.0060.5060.50
شراء
AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0643.600.00%0.0043.6043.60
شراء
AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0740.300.00%0.0040.3040.30
شراء
AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0751.800.00%0.0051.8051.80
شراء
AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0879.150.00%0.0079.1579.15
شراء
AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07133.850.00%0.00133.85133.85
شراء
AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07127.650.00%0.00127.65127.65
شراء
AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0656.650.00%0.0056.6556.65
شراء
AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0744.150.00%0.0044.1544.15
شراء
AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0740.200.00%0.0040.2040.20
شراء
AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0946.100.00%0.0046.1046.10
شراء
AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0765.100.00%0.0065.1065.10
شراء
AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1060.500.00%0.0060.5060.50
شراء
AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0543.600.00%0.0043.6043.60
شراء
AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0740.300.00%0.0040.3040.30
شراء
AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0751.800.00%0.0051.8051.80
شراء
AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0879.150.00%0.0079.1579.15
شراء