رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 38.95 | +1.70% | 0.65 | 38.95 | 38.95 | بيع | |
2024-09-09 | 37.20 | −1.72% | −0.65 | 37.20 | 37.20 | بيع | |
2024-10-07 | 30.75 | −0.81% | −0.25 | 30.75 | 30.75 | بيع | |
2024-11-07 | 31.85 | −0.47% | −0.15 | 31.85 | 31.85 | شراء | |
2024-12-06 | 47.40 | −1.04% | −0.50 | 47.40 | 47.40 | بيع | |
2025-01-08 | 81.20 | +0.93% | 0.75 | 81.20 | 81.20 | شراء | |
2025-02-07 | 117.00 | +1.30% | 1.50 | 117.00 | 117.00 | شراء قوي | |
2025-03-07 | 105.15 | +1.45% | 1.50 | 105.15 | 105.15 | شراء قوي | |
2025-04-07 | 58.05 | +0.61% | 0.35 | 58.05 | 58.05 | شراء | |
2025-05-07 | 41.00 | +0.61% | 0.25 | 41.00 | 41.00 | شراء | |
2025-06-06 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | شراء | |
2025-07-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | شراء | |
2025-08-07 | 47.75 | −0.52% | −0.25 | 47.75 | 47.75 | بيع | |
2025-09-08 | 38.00 | −0.65% | −0.25 | 38.00 | 38.00 | بيع قوي | |
2025-10-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | شراء | |
2025-11-07 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | شراء | |
2025-12-05 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | شراء | |
2026-01-08 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | شراء | |
2026-02-06 | 137.65 | +0.26% | 0.35 | 137.65 | 137.65 | شراء | |
2026-03-06 | 130.00 | +0.26% | 0.35 | 130.00 | 130.00 | شراء | |
2026-04-08 | 52.40 | +0.27% | 0.15 | 52.40 | 52.40 | شراء | |
2026-05-07 | 35.70 | +0.25% | 0.10 | 35.70 | 35.70 | شراء | |
2026-06-05 | 33.85 | +0.27% | 0.10 | 33.85 | 33.85 | شراء | |
2026-07-08 | 33.70 | +0.27% | 0.10 | 33.70 | 33.70 | شراء | |
2026-08-07 | 40.45 | +0.27% | 0.10 | 40.45 | 40.45 | شراء | |
2026-09-08 | 38.60 | +0.26% | 0.10 | 38.60 | 38.60 | شراء | |
2026-10-07 | 32.75 | +0.28% | 0.10 | 32.75 | 32.75 | شراء | |
2026-11-06 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | شراء | |
2026-12-07 | 48.00 | +0.25% | 0.10 | 48.00 | 48.00 | شراء | |
2027-01-08 | 70.60 | +0.26% | 0.20 | 70.60 | 70.60 | شراء | |
2027-02-05 | 116.85 | +0.29% | 0.35 | 116.85 | 116.85 | شراء | |
2027-03-05 | 111.25 | +0.29% | 0.30 | 111.25 | 111.25 | شراء | |
2027-04-07 | 49.25 | +0.29% | 0.15 | 49.25 | 49.25 | شراء | |
2027-05-07 | 33.55 | +0.30% | 0.10 | 33.55 | 33.55 | شراء | |
2027-06-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | شراء | |
2027-07-08 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | شراء | |
2027-08-06 | 37.95 | +0.29% | 0.10 | 37.95 | 37.95 | شراء | |
2027-09-08 | 36.20 | +0.28% | 0.10 | 36.20 | 36.20 | شراء | |
2027-10-07 | 31.20 | +0.29% | 0.10 | 31.20 | 31.20 | شراء | |
2027-11-05 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | شراء | |
2027-12-07 | 44.85 | +0.29% | 0.15 | 44.85 | 44.85 | شراء | |
2028-01-07 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | شراء | |
2028-02-07 | 116.85 | +0.29% | 0.35 | 116.85 | 116.85 | شراء | |
2028-03-07 | 111.25 | +0.29% | 0.30 | 111.25 | 111.25 | شراء | |
2028-04-07 | 49.25 | +0.29% | 0.15 | 49.25 | 49.25 | شراء | |
2028-05-05 | 33.55 | +0.30% | 0.10 | 33.55 | 33.55 | شراء | |
2028-06-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | شراء | |
2028-07-10 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | شراء | |
2028-08-07 | 37.95 | +0.29% | 0.10 | 37.95 | 37.95 | شراء | |
2028-09-08 | 36.20 | +0.28% | 0.10 | 36.20 | 36.20 | شراء | |
2028-10-06 | 31.20 | +0.29% | 0.10 | 31.20 | 31.20 | شراء | |
2028-11-07 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | شراء | |
2028-12-07 | 44.85 | +0.29% | 0.15 | 44.85 | 44.85 | شراء | |
2029-01-08 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | شراء | |
2029-02-07 | 116.85 | +0.29% | 0.35 | 116.85 | 116.85 | شراء | |
2029-03-07 | 111.25 | +0.29% | 0.30 | 111.25 | 111.25 | شراء | |
2029-04-06 | 49.25 | +0.29% | 0.15 | 49.25 | 49.25 | شراء | |
2029-05-07 | 33.55 | +0.30% | 0.10 | 33.55 | 33.55 | شراء | |
2029-06-07 | 31.50 | +0.29% | 0.10 | 31.50 | 31.50 | شراء | |
2029-07-09 | 31.55 | +0.29% | 0.10 | 31.55 | 31.55 | شراء | |
2029-08-07 | 37.95 | +0.29% | 0.10 | 37.95 | 37.95 | شراء | |
2029-09-10 | 36.20 | +0.28% | 0.10 | 36.20 | 36.20 | شراء | |
2029-10-05 | 31.20 | +0.29% | 0.10 | 31.20 | 31.20 | شراء | |
2029-11-07 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | شراء | |
2029-12-07 | 44.85 | +0.29% | 0.15 | 44.85 | 44.85 | شراء | |
2030-01-08 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | شراء |