رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.70 | −2.53% | −1.00 | 37.70 | 37.70 | بيع قوي | |
2024-08-07 | 65.75 | +1.00% | 0.65 | 65.75 | 65.75 | شراء قوي | |
2024-09-09 | 53.50 | +1.00% | 0.55 | 53.50 | 53.50 | شراء قوي | |
2024-10-07 | 45.00 | +0.99% | 0.45 | 45.00 | 45.00 | شراء قوي | |
2024-11-07 | 43.75 | +0.99% | 0.45 | 43.75 | 43.75 | شراء قوي | |
2024-12-06 | 71.00 | +1.00% | 0.70 | 71.00 | 71.00 | شراء قوي | |
2025-01-08 | 118.20 | +0.99% | 1.15 | 118.20 | 118.20 | شراء قوي | |
2025-02-07 | 139.50 | +1.70% | 2.35 | 139.50 | 139.50 | شراء قوي | |
2025-03-07 | 135.35 | +1.71% | 2.25 | 135.35 | 135.35 | شراء قوي | |
2025-04-07 | 81.60 | +1.71% | 1.35 | 81.60 | 81.60 | شراء قوي | |
2025-05-07 | 46.65 | +1.70% | 0.80 | 46.65 | 46.65 | شراء قوي | |
2025-06-06 | 41.35 | +1.70% | 0.70 | 41.35 | 41.35 | شراء قوي | |
2025-07-08 | 46.95 | +1.71% | 0.80 | 46.95 | 46.95 | شراء قوي | |
2025-08-07 | 68.80 | +1.70% | 1.15 | 68.80 | 68.80 | شراء قوي | |
2025-09-08 | 58.90 | +1.71% | 1.00 | 58.90 | 58.90 | شراء قوي | |
2025-10-07 | 45.00 | +1.70% | 0.75 | 45.00 | 45.00 | شراء قوي | |
2025-11-07 | 40.20 | +1.70% | 0.65 | 40.20 | 40.20 | شراء قوي | |
2025-12-05 | 66.65 | +1.71% | 1.10 | 66.65 | 66.65 | شراء قوي | |
2026-01-08 | 90.15 | +1.70% | 1.50 | 90.15 | 90.15 | شراء قوي | |
2026-02-06 | 143.25 | +0.43% | 0.60 | 143.25 | 143.25 | شراء قوي | |
2026-03-06 | 134.45 | +0.43% | 0.55 | 134.45 | 134.45 | شراء قوي | |
2026-04-08 | 66.35 | +0.42% | 0.30 | 66.35 | 66.35 | شراء قوي | |
2026-05-07 | 47.20 | +0.43% | 0.20 | 47.20 | 47.20 | شراء قوي | |
2026-06-05 | 43.45 | +0.42% | 0.20 | 43.45 | 43.45 | شراء قوي | |
2026-07-08 | 49.25 | +0.43% | 0.20 | 49.25 | 49.25 | شراء قوي | |
2026-08-07 | 66.10 | +0.43% | 0.30 | 66.10 | 66.10 | شراء قوي | |
2026-09-08 | 60.40 | +0.43% | 0.25 | 60.40 | 60.40 | شراء قوي | |
2026-10-07 | 47.85 | +0.42% | 0.20 | 47.85 | 47.85 | شراء قوي | |
2026-11-06 | 43.20 | +0.42% | 0.20 | 43.20 | 43.20 | شراء قوي | |
2026-12-07 | 58.75 | +0.43% | 0.25 | 58.75 | 58.75 | شراء قوي | |
2027-01-08 | 86.95 | +0.43% | 0.35 | 86.95 | 86.95 | شراء قوي | |
2027-02-05 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | شراء قوي | |
2027-03-05 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | شراء قوي | |
2027-04-07 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | شراء قوي | |
2027-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | شراء قوي | |
2027-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | شراء قوي | |
2027-07-08 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | شراء قوي | |
2027-08-06 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | شراء قوي | |
2027-09-08 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | شراء قوي | |
2027-10-07 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | شراء قوي | |
2027-11-05 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | شراء قوي | |
2027-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | شراء قوي | |
2028-01-07 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | شراء قوي | |
2028-02-07 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | شراء قوي | |
2028-03-07 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | شراء قوي | |
2028-04-07 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | شراء قوي | |
2028-05-05 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | شراء قوي | |
2028-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | شراء قوي | |
2028-07-10 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | شراء قوي | |
2028-08-07 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | شراء قوي | |
2028-09-08 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | شراء قوي | |
2028-10-06 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | شراء قوي | |
2028-11-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | شراء قوي | |
2028-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | شراء قوي | |
2029-01-08 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | شراء قوي | |
2029-02-07 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | شراء قوي | |
2029-03-07 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | شراء قوي | |
2029-04-06 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | شراء قوي | |
2029-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | شراء قوي | |
2029-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | شراء قوي | |
2029-07-09 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | شراء قوي | |
2029-08-07 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | شراء قوي | |
2029-09-10 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | شراء قوي | |
2029-10-05 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | شراء قوي | |
2029-11-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | شراء قوي | |
2029-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | شراء قوي | |
2030-01-08 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | شراء قوي |