رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 34.70 | −3.82% | −1.40 | 34.70 | 34.70 | شراء | |
2024-09-09 | 33.65 | −3.80% | −1.35 | 33.65 | 33.65 | شراء | |
2024-10-07 | 30.50 | −3.82% | −1.20 | 30.50 | 30.50 | شراء | |
2024-11-07 | 31.05 | −3.81% | −1.25 | 31.05 | 31.05 | شراء | |
2024-12-06 | 53.50 | −3.81% | −2.10 | 53.50 | 53.50 | شراء | |
2025-01-08 | 96.80 | −3.82% | −3.85 | 96.80 | 96.80 | شراء | |
2025-02-07 | 128.70 | −0.34% | −0.45 | 128.70 | 128.70 | شراء | |
2025-03-07 | 118.85 | −0.34% | −0.40 | 118.85 | 118.85 | شراء | |
2025-04-07 | 70.50 | −0.34% | −0.25 | 70.50 | 70.50 | شراء | |
2025-05-07 | 35.20 | −0.34% | −0.10 | 35.20 | 35.20 | شراء | |
2025-06-06 | 35.35 | −0.34% | −0.10 | 35.35 | 35.35 | شراء | |
2025-07-08 | 34.20 | −0.35% | −0.10 | 34.20 | 34.20 | شراء | |
2025-08-07 | 41.10 | −0.34% | −0.15 | 41.10 | 41.10 | شراء | |
2025-09-08 | 39.45 | −0.33% | −0.15 | 39.45 | 39.45 | شراء | |
2025-10-07 | 31.05 | −0.35% | −0.10 | 31.05 | 31.05 | شراء | |
2025-11-07 | 34.95 | −0.34% | −0.10 | 34.95 | 34.95 | شراء | |
2025-12-05 | 49.60 | −0.34% | −0.15 | 49.60 | 49.60 | شراء | |
2026-01-08 | 83.05 | −0.34% | −0.30 | 83.05 | 83.05 | شراء | |
2026-02-06 | 138.30 | +0.17% | 0.25 | 138.30 | 138.30 | شراء | |
2026-03-06 | 130.25 | +0.17% | 0.20 | 130.25 | 130.25 | شراء | |
2026-04-08 | 54.60 | +0.17% | 0.10 | 54.60 | 54.60 | شراء | |
2026-05-07 | 37.30 | +0.16% | 0.05 | 37.30 | 37.30 | شراء | |
2026-06-05 | 35.00 | +0.17% | 0.05 | 35.00 | 35.00 | شراء | |
2026-07-08 | 34.55 | +0.17% | 0.05 | 34.55 | 34.55 | شراء | |
2026-08-07 | 41.20 | +0.17% | 0.05 | 41.20 | 41.20 | شراء | |
2026-09-08 | 39.85 | +0.18% | 0.05 | 39.85 | 39.85 | شراء | |
2026-10-07 | 33.65 | +0.18% | 0.05 | 33.65 | 33.65 | شراء | |
2026-11-06 | 36.25 | +0.17% | 0.05 | 36.25 | 36.25 | شراء | |
2026-12-07 | 48.35 | +0.17% | 0.10 | 48.35 | 48.35 | شراء | |
2027-01-08 | 72.00 | +0.17% | 0.10 | 72.00 | 72.00 | شراء | |
2027-02-05 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | شراء | |
2027-03-05 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | شراء | |
2027-04-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | شراء | |
2027-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | شراء | |
2027-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | شراء | |
2027-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | شراء | |
2027-08-06 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | شراء | |
2027-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | شراء | |
2027-10-07 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | شراء | |
2027-11-05 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | شراء | |
2027-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | شراء | |
2028-01-07 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | شراء | |
2028-02-07 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | شراء | |
2028-03-07 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | شراء | |
2028-04-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | شراء | |
2028-05-05 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | شراء | |
2028-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | شراء | |
2028-07-10 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | شراء | |
2028-08-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | شراء | |
2028-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | شراء | |
2028-10-06 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | شراء | |
2028-11-07 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | شراء | |
2028-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | شراء | |
2029-01-08 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | شراء | |
2029-02-07 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | شراء | |
2029-03-07 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | شراء | |
2029-04-06 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | شراء | |
2029-05-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | شراء | |
2029-06-07 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | شراء | |
2029-07-09 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | شراء | |
2029-08-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | شراء | |
2029-09-10 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | شراء | |
2029-10-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | شراء | |
2029-11-07 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | شراء | |
2029-12-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | شراء | |
2030-01-08 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | شراء |