عقود ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.10 | −2.14% | −0.80 | 36.10 | 36.10 | بيع قوي |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.05 | +0.76% | 0.45 | 60.05 | 60.05 | بيع |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.15 | −1.19% | −0.65 | 54.15 | 54.15 | بيع قوي |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.00 | −0.55% | −0.25 | 45.00 | 45.00 | بيع |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.20 | +0.26% | 0.10 | 39.20 | 39.20 | بيع |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.60 | +0.45% | 0.25 | 55.60 | 55.60 | بيع |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 86.50 | −0.57% | −0.50 | 86.50 | 86.50 | حيادية |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 123.75 | −1.47% | −1.85 | 123.75 | 123.75 | شراء |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 109.05 | −1.67% | −1.85 | 109.05 | 109.05 | شراء |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 80.50 | +0.09% | 0.05 | 80.50 | 80.50 | شراء |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.85 | +0.09% | 0.05 | 45.85 | 45.85 | شراء |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.35 | +0.10% | 0.05 | 40.35 | 40.35 | شراء |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.10 | +0.09% | 0.05 | 46.10 | 46.10 | شراء |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.90 | +0.20% | 0.15 | 75.90 | 75.90 | بيع |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | حيادية |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.15 | +0.09% | 0.05 | 44.15 | 44.15 | شراء |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.55 | +0.10% | 0.05 | 39.55 | 39.55 | شراء |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.60 | +0.09% | 0.05 | 65.60 | 65.60 | شراء |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.70 | +0.09% | 0.10 | 88.70 | 88.70 | شراء |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 141.15 | +0.07% | 0.10 | 141.15 | 141.15 | شراء قوي |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.75 | +0.08% | 0.10 | 132.75 | 132.75 | شراء قوي |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.75 | +0.08% | 0.05 | 65.75 | 65.75 | شراء قوي |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.60 | +0.06% | 0.05 | 46.60 | 46.60 | شراء قوي |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.55 | +0.07% | 0.05 | 42.55 | 42.55 | شراء قوي |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.75 | +0.08% | 0.05 | 48.75 | 48.75 | شراء قوي |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.60 | +0.08% | 0.05 | 65.60 | 65.60 | شراء قوي |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.75 | +0.07% | 0.05 | 59.75 | 59.75 | شراء قوي |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.25 | +0.06% | 0.05 | 47.25 | 47.25 | شراء قوي |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.65 | +0.07% | 0.05 | 42.65 | 42.65 | شراء قوي |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.10 | +0.07% | 0.05 | 58.10 | 58.10 | شراء قوي |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.10 | +0.07% | 0.05 | 86.10 | 86.10 | شراء قوي |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.95 | +0.37% | 0.50 | 133.95 | 133.95 | حيادية |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 127.80 | +0.38% | 0.50 | 127.80 | 127.80 | حيادية |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | حيادية |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.85 | +0.38% | 0.15 | 44.85 | 44.85 | حيادية |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.95 | +0.37% | 0.15 | 40.95 | 40.95 | حيادية |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.00 | +0.38% | 0.20 | 47.00 | 47.00 | حيادية |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | حيادية |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.55 | +0.38% | 0.25 | 61.55 | 61.55 | حيادية |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | حيادية |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | حيادية |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.75 | +0.38% | 0.20 | 52.75 | 52.75 | حيادية |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.75 | +0.37% | 0.30 | 80.75 | 80.75 | حيادية |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.95 | +0.37% | 0.50 | 133.95 | 133.95 | حيادية |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 127.80 | +0.38% | 0.50 | 127.80 | 127.80 | حيادية |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | حيادية |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.85 | +0.38% | 0.15 | 44.85 | 44.85 | حيادية |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.95 | +0.37% | 0.15 | 40.95 | 40.95 | حيادية |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.00 | +0.38% | 0.20 | 47.00 | 47.00 | حيادية |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | حيادية |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.55 | +0.38% | 0.25 | 61.55 | 61.55 | حيادية |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | حيادية |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | حيادية |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.75 | +0.38% | 0.20 | 52.75 | 52.75 | حيادية |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.75 | +0.37% | 0.30 | 80.75 | 80.75 | حيادية |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.95 | +0.37% | 0.50 | 133.95 | 133.95 | بيع |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 127.80 | +0.38% | 0.50 | 127.80 | 127.80 | بيع |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.65 | +0.38% | 0.20 | 57.65 | 57.65 | بيع |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.85 | +0.38% | 0.15 | 44.85 | 44.85 | بيع |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.95 | +0.37% | 0.15 | 40.95 | 40.95 | بيع |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.00 | +0.38% | 0.20 | 47.00 | 47.00 | بيع |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | بيع |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.55 | +0.38% | 0.25 | 61.55 | 61.55 | بيع |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | بيع |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | بيع |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.75 | +0.38% | 0.20 | 52.75 | 52.75 | بيع |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.75 | +0.37% | 0.30 | 80.75 | 80.75 | بيع |