رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-08 | 36.10 | −2.14% | −0.80 | 36.10 | 36.10 | بيع قوي | |
2024-08-07 | 81.85 | +18.88% | 13.00 | 81.85 | 81.85 | شراء قوي | |
2024-09-09 | 68.35 | +17.14% | 10.00 | 68.35 | 68.35 | شراء قوي | |
2024-10-07 | 53.00 | +10.42% | 5.00 | 53.00 | 53.00 | شراء قوي | |
2024-11-07 | 42.25 | +5.89% | 2.35 | 42.25 | 42.25 | شراء قوي | |
2024-12-06 | 60.35 | +5.69% | 3.25 | 60.35 | 60.35 | شراء | |
2025-01-08 | 91.00 | +3.41% | 3.00 | 91.00 | 91.00 | شراء | |
2025-02-07 | 129.10 | +2.79% | 3.50 | 129.10 | 129.10 | شراء قوي | |
2025-03-07 | 113.35 | +3.19% | 3.50 | 113.35 | 113.35 | شراء | |
2025-04-07 | 82.95 | +1.05% | 0.85 | 82.95 | 82.95 | شراء قوي | |
2025-05-07 | 47.25 | +1.05% | 0.50 | 47.25 | 47.25 | شراء قوي | |
2025-06-06 | 41.60 | +1.04% | 0.45 | 41.60 | 41.60 | شراء قوي | |
2025-07-08 | 47.50 | +1.04% | 0.50 | 47.50 | 47.50 | شراء قوي | |
2025-08-07 | 79.75 | +3.24% | 2.50 | 79.75 | 79.75 | شراء قوي | |
2025-09-08 | 66.45 | +3.91% | 2.50 | 66.45 | 66.45 | شراء قوي | |
2025-10-07 | 45.50 | +1.04% | 0.45 | 45.50 | 45.50 | شراء قوي | |
2025-11-07 | 40.80 | +1.04% | 0.40 | 40.80 | 40.80 | شراء قوي | |
2025-12-05 | 67.60 | +1.05% | 0.70 | 67.60 | 67.60 | شراء قوي | |
2026-01-08 | 91.35 | +1.04% | 0.95 | 91.35 | 91.35 | شراء قوي | |
2026-02-06 | 143.25 | +0.71% | 1.00 | 143.25 | 143.25 | شراء قوي | |
2026-03-06 | 134.75 | +0.71% | 0.95 | 134.75 | 134.75 | شراء قوي | |
2026-04-08 | 66.75 | +0.71% | 0.45 | 66.75 | 66.75 | شراء قوي | |
2026-05-07 | 47.30 | +0.70% | 0.35 | 47.30 | 47.30 | شراء قوي | |
2026-06-05 | 43.20 | +0.70% | 0.30 | 43.20 | 43.20 | شراء قوي | |
2026-07-08 | 49.50 | +0.71% | 0.35 | 49.50 | 49.50 | شراء قوي | |
2026-08-07 | 66.55 | +0.71% | 0.45 | 66.55 | 66.55 | شراء قوي | |
2026-09-08 | 60.65 | +0.71% | 0.45 | 60.65 | 60.65 | شراء قوي | |
2026-10-07 | 47.95 | +0.71% | 0.35 | 47.95 | 47.95 | شراء قوي | |
2026-11-06 | 43.25 | +0.70% | 0.30 | 43.25 | 43.25 | شراء قوي | |
2026-12-07 | 59.00 | +0.72% | 0.40 | 59.00 | 59.00 | شراء قوي | |
2027-01-08 | 87.40 | +0.71% | 0.60 | 87.40 | 87.40 | شراء قوي | |
2027-02-05 | 135.05 | +0.45% | 0.60 | 135.05 | 135.05 | شراء | |
2027-03-05 | 128.90 | +0.45% | 0.60 | 128.90 | 128.90 | شراء | |
2027-04-07 | 58.10 | +0.45% | 0.25 | 58.10 | 58.10 | شراء | |
2027-05-07 | 45.20 | +0.44% | 0.20 | 45.20 | 45.20 | شراء | |
2027-06-07 | 41.30 | +0.46% | 0.20 | 41.30 | 41.30 | شراء | |
2027-07-08 | 47.40 | +0.45% | 0.20 | 47.40 | 47.40 | شراء | |
2027-08-06 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | شراء | |
2027-09-08 | 62.05 | +0.45% | 0.30 | 62.05 | 62.05 | شراء | |
2027-10-07 | 44.50 | +0.45% | 0.20 | 44.50 | 44.50 | شراء | |
2027-11-05 | 41.20 | +0.44% | 0.20 | 41.20 | 41.20 | شراء | |
2027-12-07 | 53.20 | +0.45% | 0.25 | 53.20 | 53.20 | شراء | |
2028-01-07 | 81.40 | +0.44% | 0.35 | 81.40 | 81.40 | شراء | |
2028-02-07 | 135.05 | +0.45% | 0.60 | 135.05 | 135.05 | شراء | |
2028-03-07 | 128.90 | +0.45% | 0.60 | 128.90 | 128.90 | شراء | |
2028-04-07 | 58.10 | +0.45% | 0.25 | 58.10 | 58.10 | شراء | |
2028-05-05 | 45.20 | +0.44% | 0.20 | 45.20 | 45.20 | شراء | |
2028-06-07 | 41.30 | +0.46% | 0.20 | 41.30 | 41.30 | شراء | |
2028-07-10 | 47.40 | +0.45% | 0.20 | 47.40 | 47.40 | شراء | |
2028-08-07 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | شراء | |
2028-09-08 | 62.05 | +0.45% | 0.30 | 62.05 | 62.05 | شراء | |
2028-10-06 | 44.50 | +0.45% | 0.20 | 44.50 | 44.50 | شراء | |
2028-11-07 | 41.20 | +0.44% | 0.20 | 41.20 | 41.20 | شراء | |
2028-12-07 | 53.20 | +0.45% | 0.25 | 53.20 | 53.20 | شراء | |
2029-01-08 | 81.40 | +0.44% | 0.35 | 81.40 | 81.40 | شراء | |
2029-02-07 | 135.05 | +0.45% | 0.60 | 135.05 | 135.05 | شراء | |
2029-03-07 | 128.90 | +0.45% | 0.60 | 128.90 | 128.90 | شراء | |
2029-04-06 | 58.10 | +0.45% | 0.25 | 58.10 | 58.10 | شراء | |
2029-05-07 | 45.20 | +0.44% | 0.20 | 45.20 | 45.20 | شراء | |
2029-06-07 | 41.30 | +0.46% | 0.20 | 41.30 | 41.30 | شراء | |
2029-07-09 | 47.40 | +0.45% | 0.20 | 47.40 | 47.40 | شراء | |
2029-08-07 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | شراء | |
2029-09-10 | 62.05 | +0.45% | 0.30 | 62.05 | 62.05 | شراء | |
2029-10-05 | 44.50 | +0.45% | 0.20 | 44.50 | 44.50 | شراء | |
2029-11-07 | 41.20 | +0.44% | 0.20 | 41.20 | 41.20 | شراء | |
2029-12-07 | 53.20 | +0.45% | 0.25 | 53.20 | 53.20 | شراء | |
2030-01-08 | 81.40 | +0.44% | 0.35 | 81.40 | 81.40 | شراء |