رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 65.35 | +1.08% | 0.70 | 65.35 | 65.35 | بيع | |
2024-09-09 | 59.10 | +0.77% | 0.45 | 59.10 | 59.10 | حيادية | |
2024-10-07 | 47.65 | 0.00% | 0.00 | 47.65 | 47.65 | حيادية | |
2024-11-07 | 41.10 | +0.37% | 0.15 | 41.10 | 41.10 | حيادية | |
2024-12-06 | 56.85 | +0.26% | 0.15 | 56.85 | 56.85 | بيع | |
2025-01-08 | 92.50 | +0.54% | 0.50 | 92.50 | 92.50 | شراء | |
2025-02-07 | 134.60 | +0.56% | 0.75 | 134.60 | 134.60 | شراء قوي | |
2025-03-07 | 118.85 | +0.64% | 0.75 | 118.85 | 118.85 | شراء قوي | |
2025-04-07 | 84.15 | +0.53% | 0.45 | 84.15 | 84.15 | شراء | |
2025-05-07 | 47.95 | +0.52% | 0.25 | 47.95 | 47.95 | شراء | |
2025-06-06 | 42.20 | +0.52% | 0.20 | 42.20 | 42.20 | شراء | |
2025-07-08 | 48.20 | +0.52% | 0.25 | 48.20 | 48.20 | شراء | |
2025-08-07 | 80.50 | +1.26% | 1.00 | 80.50 | 80.50 | شراء | |
2025-09-08 | 64.65 | +1.57% | 1.00 | 64.65 | 64.65 | شراء | |
2025-10-07 | 46.15 | +0.52% | 0.25 | 46.15 | 46.15 | شراء | |
2025-11-07 | 41.40 | +0.53% | 0.20 | 41.40 | 41.40 | شراء | |
2025-12-05 | 68.60 | +0.53% | 0.35 | 68.60 | 68.60 | شراء | |
2026-01-08 | 92.70 | +0.53% | 0.50 | 92.70 | 92.70 | شراء | |
2026-02-06 | 146.90 | +0.55% | 0.80 | 146.90 | 146.90 | شراء قوي | |
2026-03-06 | 138.20 | +0.55% | 0.75 | 138.20 | 138.20 | شراء قوي | |
2026-04-08 | 68.45 | +0.56% | 0.40 | 68.45 | 68.45 | شراء قوي | |
2026-05-07 | 48.50 | +0.56% | 0.25 | 48.50 | 48.50 | شراء قوي | |
2026-06-05 | 44.30 | +0.54% | 0.25 | 44.30 | 44.30 | شراء قوي | |
2026-07-08 | 50.75 | +0.55% | 0.30 | 50.75 | 50.75 | شراء قوي | |
2026-08-07 | 68.25 | +0.55% | 0.35 | 68.25 | 68.25 | شراء قوي | |
2026-09-08 | 62.15 | +0.55% | 0.35 | 62.15 | 62.15 | شراء قوي | |
2026-10-07 | 49.20 | +0.55% | 0.25 | 49.20 | 49.20 | شراء قوي | |
2026-11-06 | 44.35 | +0.54% | 0.25 | 44.35 | 44.35 | شراء قوي | |
2026-12-07 | 60.50 | +0.55% | 0.35 | 60.50 | 60.50 | شراء قوي | |
2027-01-08 | 89.65 | +0.55% | 0.50 | 89.65 | 89.65 | شراء قوي | |
2027-02-05 | 137.15 | +0.37% | 0.50 | 137.15 | 137.15 | شراء قوي | |
2027-03-05 | 130.90 | +0.37% | 0.50 | 130.90 | 130.90 | شراء قوي | |
2027-04-07 | 59.05 | +0.37% | 0.20 | 59.05 | 59.05 | شراء قوي | |
2027-05-07 | 45.90 | +0.37% | 0.15 | 45.90 | 45.90 | شراء قوي | |
2027-06-07 | 41.95 | +0.36% | 0.15 | 41.95 | 41.95 | شراء قوي | |
2027-07-08 | 48.15 | +0.38% | 0.20 | 48.15 | 48.15 | شراء قوي | |
2027-08-06 | 67.90 | +0.37% | 0.25 | 67.90 | 67.90 | شراء قوي | |
2027-09-08 | 63.05 | +0.37% | 0.25 | 63.05 | 63.05 | شراء قوي | |
2027-10-07 | 45.20 | +0.38% | 0.15 | 45.20 | 45.20 | شراء قوي | |
2027-11-05 | 41.85 | +0.36% | 0.15 | 41.85 | 41.85 | شراء قوي | |
2027-12-07 | 54.05 | +0.37% | 0.20 | 54.05 | 54.05 | شراء قوي | |
2028-01-07 | 82.65 | +0.36% | 0.30 | 82.65 | 82.65 | شراء قوي | |
2028-02-07 | 137.15 | +0.37% | 0.50 | 137.15 | 137.15 | شراء قوي | |
2028-03-07 | 130.90 | +0.37% | 0.50 | 130.90 | 130.90 | شراء قوي | |
2028-04-07 | 59.05 | +0.37% | 0.20 | 59.05 | 59.05 | شراء قوي | |
2028-05-05 | 45.90 | +0.37% | 0.15 | 45.90 | 45.90 | شراء قوي | |
2028-06-07 | 41.95 | +0.36% | 0.15 | 41.95 | 41.95 | شراء قوي | |
2028-07-10 | 48.15 | +0.38% | 0.20 | 48.15 | 48.15 | شراء قوي | |
2028-08-07 | 67.90 | +0.37% | 0.25 | 67.90 | 67.90 | شراء قوي | |
2028-09-08 | 63.05 | +0.37% | 0.25 | 63.05 | 63.05 | شراء قوي | |
2028-10-06 | 45.20 | +0.38% | 0.15 | 45.20 | 45.20 | شراء قوي | |
2028-11-07 | 41.85 | +0.36% | 0.15 | 41.85 | 41.85 | شراء قوي | |
2028-12-07 | 54.05 | +0.37% | 0.20 | 54.05 | 54.05 | شراء قوي | |
2029-01-08 | 82.65 | +0.36% | 0.30 | 82.65 | 82.65 | شراء قوي | |
2029-02-07 | 137.15 | +0.37% | 0.50 | 137.15 | 137.15 | شراء قوي | |
2029-03-07 | 130.90 | +0.37% | 0.50 | 130.90 | 130.90 | شراء قوي | |
2029-04-06 | 59.05 | +0.37% | 0.20 | 59.05 | 59.05 | شراء قوي | |
2029-05-07 | 45.90 | +0.37% | 0.15 | 45.90 | 45.90 | شراء قوي | |
2029-06-07 | 41.95 | +0.36% | 0.15 | 41.95 | 41.95 | شراء قوي | |
2029-07-09 | 48.15 | +0.38% | 0.20 | 48.15 | 48.15 | شراء قوي | |
2029-08-07 | 67.90 | +0.37% | 0.25 | 67.90 | 67.90 | شراء قوي | |
2029-09-10 | 63.05 | +0.37% | 0.25 | 63.05 | 63.05 | شراء قوي | |
2029-10-05 | 45.20 | +0.38% | 0.15 | 45.20 | 45.20 | شراء قوي | |
2029-11-07 | 41.85 | +0.36% | 0.15 | 41.85 | 41.85 | شراء قوي | |
2029-12-07 | 54.05 | +0.37% | 0.20 | 54.05 | 54.05 | شراء قوي | |
2030-01-08 | 82.65 | +0.36% | 0.30 | 82.65 | 82.65 | شراء قوي |