رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.15 | −2.49% | −1.00 | 39.15 | 39.15 | بيع قوي | |
2024-09-09 | 37.90 | −1.30% | −0.50 | 37.90 | 37.90 | بيع | |
2024-10-07 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | بيع | |
2024-11-07 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | شراء | |
2024-12-06 | 48.35 | −0.51% | −0.25 | 48.35 | 48.35 | بيع قوي | |
2025-01-08 | 82.50 | −0.90% | −0.75 | 82.50 | 82.50 | شراء | |
2025-02-07 | 119.20 | −1.04% | −1.25 | 119.20 | 119.20 | شراء | |
2025-03-07 | 107.35 | −1.15% | −1.25 | 107.35 | 107.35 | شراء | |
2025-04-07 | 72.50 | +0.21% | 0.15 | 72.50 | 72.50 | شراء | |
2025-05-07 | 36.40 | +0.19% | 0.05 | 36.40 | 36.40 | شراء | |
2025-06-06 | 36.40 | +0.19% | 0.05 | 36.40 | 36.40 | شراء | |
2025-07-08 | 35.40 | +0.20% | 0.05 | 35.40 | 35.40 | شراء | |
2025-08-07 | 50.00 | +0.50% | 0.25 | 50.00 | 50.00 | بيع | |
2025-09-08 | 40.25 | +0.63% | 0.25 | 40.25 | 40.25 | بيع | |
2025-10-07 | 32.05 | +0.22% | 0.05 | 32.05 | 32.05 | شراء | |
2025-11-07 | 35.90 | +0.20% | 0.05 | 35.90 | 35.90 | شراء | |
2025-12-05 | 50.75 | +0.20% | 0.10 | 50.75 | 50.75 | شراء | |
2026-01-08 | 85.25 | +0.21% | 0.20 | 85.25 | 85.25 | شراء | |
2026-02-06 | 138.60 | −0.34% | −0.45 | 138.60 | 138.60 | شراء | |
2026-03-06 | 130.75 | −0.34% | −0.45 | 130.75 | 130.75 | شراء | |
2026-04-08 | 55.40 | −0.34% | −0.20 | 55.40 | 55.40 | شراء | |
2026-05-07 | 37.90 | −0.34% | −0.15 | 37.90 | 37.90 | شراء | |
2026-06-05 | 35.35 | −0.34% | −0.10 | 35.35 | 35.35 | شراء | |
2026-07-08 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | شراء | |
2026-08-07 | 41.35 | −0.34% | −0.15 | 41.35 | 41.35 | شراء | |
2026-09-08 | 39.90 | −0.35% | −0.15 | 39.90 | 39.90 | شراء | |
2026-10-07 | 33.90 | −0.35% | −0.10 | 33.90 | 33.90 | شراء | |
2026-11-06 | 36.55 | −0.33% | −0.10 | 36.55 | 36.55 | شراء | |
2026-12-07 | 48.25 | −0.33% | −0.15 | 48.25 | 48.25 | شراء | |
2027-01-08 | 72.60 | −0.34% | −0.25 | 72.60 | 72.60 | شراء | |
2027-02-05 | 118.15 | −0.19% | −0.20 | 118.15 | 118.15 | شراء | |
2027-03-05 | 112.30 | −0.19% | −0.20 | 112.30 | 112.30 | شراء | |
2027-04-07 | 52.00 | −0.19% | −0.10 | 52.00 | 52.00 | شراء | |
2027-05-07 | 35.35 | −0.20% | −0.05 | 35.35 | 35.35 | شراء | |
2027-06-07 | 32.90 | −0.18% | −0.05 | 32.90 | 32.90 | شراء | |
2027-07-08 | 32.80 | −0.18% | −0.05 | 32.80 | 32.80 | شراء | |
2027-08-06 | 38.80 | −0.18% | −0.05 | 38.80 | 38.80 | شراء | |
2027-09-08 | 37.60 | −0.19% | −0.05 | 37.60 | 37.60 | شراء | |
2027-10-07 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | شراء | |
2027-11-05 | 33.80 | −0.18% | −0.05 | 33.80 | 33.80 | شراء | |
2027-12-07 | 45.40 | −0.18% | −0.10 | 45.40 | 45.40 | شراء | |
2028-01-07 | 71.40 | −0.18% | −0.15 | 71.40 | 71.40 | شراء | |
2028-02-07 | 118.15 | −0.19% | −0.20 | 118.15 | 118.15 | شراء | |
2028-03-07 | 112.30 | −0.19% | −0.20 | 112.30 | 112.30 | شراء | |
2028-04-07 | 52.00 | −0.19% | −0.10 | 52.00 | 52.00 | شراء | |
2028-05-05 | 35.35 | −0.20% | −0.05 | 35.35 | 35.35 | شراء | |
2028-06-07 | 32.90 | −0.18% | −0.05 | 32.90 | 32.90 | شراء | |
2028-07-10 | 32.80 | −0.18% | −0.05 | 32.80 | 32.80 | شراء | |
2028-08-07 | 38.80 | −0.18% | −0.05 | 38.80 | 38.80 | شراء | |
2028-09-08 | 37.60 | −0.19% | −0.05 | 37.60 | 37.60 | شراء | |
2028-10-06 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | شراء | |
2028-11-07 | 33.80 | −0.18% | −0.05 | 33.80 | 33.80 | شراء | |
2028-12-07 | 45.40 | −0.18% | −0.10 | 45.40 | 45.40 | شراء | |
2029-01-08 | 71.40 | −0.18% | −0.15 | 71.40 | 71.40 | شراء | |
2029-02-07 | 118.15 | −0.19% | −0.20 | 118.15 | 118.15 | شراء | |
2029-03-07 | 112.30 | −0.19% | −0.20 | 112.30 | 112.30 | شراء | |
2029-04-06 | 52.00 | −0.19% | −0.10 | 52.00 | 52.00 | شراء | |
2029-05-07 | 35.35 | −0.20% | −0.05 | 35.35 | 35.35 | شراء | |
2029-06-07 | 32.90 | −0.18% | −0.05 | 32.90 | 32.90 | شراء | |
2029-07-09 | 32.80 | −0.18% | −0.05 | 32.80 | 32.80 | شراء | |
2029-08-07 | 38.80 | −0.18% | −0.05 | 38.80 | 38.80 | شراء | |
2029-09-10 | 37.60 | −0.19% | −0.05 | 37.60 | 37.60 | شراء | |
2029-10-05 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | شراء | |
2029-11-07 | 33.80 | −0.18% | −0.05 | 33.80 | 33.80 | شراء | |
2029-12-07 | 45.40 | −0.18% | −0.10 | 45.40 | 45.40 | شراء | |
2030-01-08 | 71.40 | −0.18% | −0.15 | 71.40 | 71.40 | شراء |