رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 62.30 | −5.19% | −3.40 | 62.30 | 62.30 | شراء | |
2024-09-09 | 50.50 | −5.18% | −2.75 | 50.50 | 50.50 | شراء | |
2024-10-07 | 42.80 | −5.18% | −2.35 | 42.80 | 42.80 | شراء | |
2024-11-07 | 41.50 | −5.19% | −2.25 | 41.50 | 41.50 | شراء | |
2024-12-06 | 68.05 | −5.18% | −3.70 | 68.05 | 68.05 | شراء | |
2025-01-08 | 113.45 | −5.19% | −6.20 | 113.45 | 113.45 | شراء | |
2025-02-07 | 129.50 | −1.52% | −2.00 | 129.50 | 129.50 | شراء | |
2025-03-07 | 113.75 | −1.73% | −2.00 | 113.75 | 113.75 | بيع | |
2025-04-07 | 62.25 | −1.19% | −0.75 | 62.25 | 62.25 | بيع قوي | |
2025-05-07 | 49.45 | −0.22% | −0.10 | 49.45 | 49.45 | شراء | |
2025-06-06 | 43.55 | −0.23% | −0.10 | 43.55 | 43.55 | شراء | |
2025-07-08 | 50.35 | −0.24% | −0.10 | 50.35 | 50.35 | شراء | |
2025-08-07 | 74.80 | −0.23% | −0.15 | 74.80 | 74.80 | شراء | |
2025-09-08 | 63.50 | −0.24% | −0.15 | 63.50 | 63.50 | شراء | |
2025-10-07 | 48.00 | −0.23% | −0.10 | 48.00 | 48.00 | شراء | |
2025-11-07 | 42.20 | −0.24% | −0.10 | 42.20 | 42.20 | شراء | |
2025-12-05 | 71.25 | −0.22% | −0.15 | 71.25 | 71.25 | شراء | |
2026-01-08 | 96.15 | −0.23% | −0.20 | 96.15 | 96.15 | شراء | |
2026-02-06 | 144.40 | +0.15% | 0.20 | 144.40 | 144.40 | شراء | |
2026-03-06 | 135.65 | +0.14% | 0.20 | 135.65 | 135.65 | شراء | |
2026-04-08 | 65.65 | +0.14% | 0.10 | 65.65 | 65.65 | شراء | |
2026-05-07 | 46.45 | +0.15% | 0.05 | 46.45 | 46.45 | شراء | |
2026-06-05 | 42.60 | +0.14% | 0.05 | 42.60 | 42.60 | شراء | |
2026-07-08 | 48.95 | +0.14% | 0.05 | 48.95 | 48.95 | شراء | |
2026-08-07 | 66.15 | +0.14% | 0.10 | 66.15 | 66.15 | شراء | |
2026-09-08 | 60.30 | +0.15% | 0.10 | 60.30 | 60.30 | شراء | |
2026-10-07 | 47.55 | +0.15% | 0.05 | 47.55 | 47.55 | شراء | |
2026-11-06 | 42.75 | +0.14% | 0.05 | 42.75 | 42.75 | شراء | |
2026-12-07 | 58.25 | +0.14% | 0.10 | 58.25 | 58.25 | شراء | |
2027-01-08 | 86.70 | +0.14% | 0.10 | 86.70 | 86.70 | شراء | |
2027-02-05 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | شراء | |
2027-03-05 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | شراء | |
2027-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | شراء | |
2027-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | شراء | |
2027-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | شراء | |
2027-07-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | شراء | |
2027-08-06 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | شراء | |
2027-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | شراء | |
2027-10-07 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | شراء | |
2027-11-05 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | شراء | |
2027-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | شراء | |
2028-01-07 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | شراء | |
2028-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | شراء | |
2028-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | شراء | |
2028-04-07 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | شراء | |
2028-05-05 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | شراء | |
2028-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | شراء | |
2028-07-10 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | شراء | |
2028-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | شراء | |
2028-09-08 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | شراء | |
2028-10-06 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | شراء | |
2028-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | شراء | |
2028-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | شراء | |
2029-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | شراء | |
2029-02-07 | 133.30 | 0.00% | 0.00 | 133.30 | 133.30 | شراء | |
2029-03-07 | 127.15 | 0.00% | 0.00 | 127.15 | 127.15 | شراء | |
2029-04-06 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | شراء | |
2029-05-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | شراء | |
2029-06-07 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | شراء | |
2029-07-09 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | شراء | |
2029-08-07 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | شراء | |
2029-09-10 | 60.30 | 0.00% | 0.00 | 60.30 | 60.30 | شراء | |
2029-10-05 | 43.45 | 0.00% | 0.00 | 43.45 | 43.45 | شراء | |
2029-11-07 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | شراء | |
2029-12-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | شراء | |
2030-01-08 | 78.85 | 0.00% | 0.00 | 78.85 | 78.85 | شراء |