عقود ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AP9K2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.35 | +0.71% | 0.20 | 28.35 | 28.35 | بيع |
| AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.85 | +0.72% | 0.25 | 37.85 | 37.85 | بيع |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 53.75 | +0.71% | 0.40 | 53.75 | 53.75 | بيع |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 43.65 | +0.72% | 0.30 | 43.65 | 43.65 | بيع |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.00 | +0.71% | 0.25 | 37.00 | 37.00 | بيع |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.85 | +0.73% | 0.25 | 35.85 | 35.85 | بيع |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.75 | +0.72% | 0.40 | 58.75 | 58.75 | بيع |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 98.00 | +0.72% | 0.70 | 98.00 | 98.00 | بيع |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 125.30 | −0.53% | −0.65 | 125.30 | 125.30 | بيع |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 121.90 | −0.53% | −0.65 | 121.90 | 121.90 | بيع |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 74.70 | −0.53% | −0.40 | 74.70 | 74.70 | بيع |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.20 | −0.54% | −0.25 | 42.20 | 42.20 | بيع |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.15 | −0.54% | −0.20 | 37.15 | 37.15 | بيع |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.00 | −0.53% | −0.25 | 43.00 | 43.00 | بيع |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.85 | −0.53% | −0.35 | 63.85 | 63.85 | بيع |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.25 | −0.53% | −0.30 | 54.25 | 54.25 | بيع |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.05 | −0.53% | −0.20 | 41.05 | 41.05 | بيع |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.05 | −0.52% | −0.20 | 36.05 | 36.05 | بيع |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.85 | −0.54% | −0.35 | 60.85 | 60.85 | بيع |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.10 | −0.53% | −0.45 | 82.10 | 82.10 | بيع |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.10 | +0.59% | 0.80 | 139.10 | 139.10 | شراء |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.65 | +0.59% | 0.75 | 130.65 | 130.65 | شراء |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.25 | +0.59% | 0.35 | 63.25 | 63.25 | شراء |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.75 | +0.58% | 0.25 | 44.75 | 44.75 | شراء |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.05 | +0.59% | 0.25 | 41.05 | 41.05 | شراء |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.15 | +0.60% | 0.30 | 47.15 | 47.15 | شراء |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.70 | +0.58% | 0.35 | 63.70 | 63.70 | شراء |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.10 | +0.59% | 0.35 | 58.10 | 58.10 | شراء |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.75 | +0.59% | 0.25 | 45.75 | 45.75 | شراء |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.15 | +0.59% | 0.25 | 41.15 | 41.15 | شراء |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.10 | +0.59% | 0.35 | 56.10 | 56.10 | شراء |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.50 | +0.59% | 0.50 | 83.50 | 83.50 | شراء |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 137.20 | +1.89% | 2.55 | 137.20 | 137.20 | شراء |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 130.80 | +1.89% | 2.45 | 130.80 | 130.80 | شراء |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.05 | +1.90% | 1.10 | 58.05 | 58.05 | شراء |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.25 | +1.89% | 0.85 | 45.25 | 45.25 | شراء |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.20 | +1.90% | 0.75 | 41.20 | 41.20 | شراء |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.30 | +1.90% | 0.90 | 47.30 | 47.30 | شراء |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.75 | +1.89% | 1.25 | 66.75 | 66.75 | شراء |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.10 | +1.89% | 1.15 | 62.10 | 62.10 | شراء |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.70 | +1.89% | 0.85 | 44.70 | 44.70 | شراء |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.30 | +1.90% | 0.75 | 41.30 | 41.30 | شراء |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.10 | +1.90% | 1.00 | 53.10 | 53.10 | شراء |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.10 | +1.90% | 1.50 | 81.10 | 81.10 | شراء |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 137.20 | +1.89% | 2.55 | 137.20 | 137.20 | شراء |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 130.80 | +1.89% | 2.45 | 130.80 | 130.80 | شراء |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.05 | +1.90% | 1.10 | 58.05 | 58.05 | شراء |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.25 | +1.89% | 0.85 | 45.25 | 45.25 | شراء |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.20 | +1.90% | 0.75 | 41.20 | 41.20 | شراء |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.30 | +1.90% | 0.90 | 47.30 | 47.30 | شراء |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.75 | +1.89% | 1.25 | 66.75 | 66.75 | شراء |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.10 | +1.89% | 1.15 | 62.10 | 62.10 | شراء |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.70 | +1.89% | 0.85 | 44.70 | 44.70 | شراء |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.30 | +1.90% | 0.75 | 41.30 | 41.30 | شراء |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.10 | +1.90% | 1.00 | 53.10 | 53.10 | شراء |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.10 | +1.90% | 1.50 | 81.10 | 81.10 | شراء |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 137.20 | +1.89% | 2.55 | 137.20 | 137.20 | شراء |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 130.80 | +1.89% | 2.45 | 130.80 | 130.80 | شراء |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.05 | +1.90% | 1.10 | 58.05 | 58.05 | شراء |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.25 | +1.89% | 0.85 | 45.25 | 45.25 | شراء |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.20 | +1.90% | 0.75 | 41.20 | 41.20 | شراء |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.30 | +1.90% | 0.90 | 47.30 | 47.30 | شراء |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.75 | +1.89% | 1.25 | 66.75 | 66.75 | شراء |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.10 | +1.89% | 1.15 | 62.10 | 62.10 | شراء |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.70 | +1.89% | 0.85 | 44.70 | 44.70 | شراء |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.30 | +1.90% | 0.75 | 41.30 | 41.30 | شراء |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.10 | +1.90% | 1.00 | 53.10 | 53.10 | شراء |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.10 | +1.90% | 1.50 | 81.10 | 81.10 | شراء |