رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 69.25 | −12.67% | −10.05 | 69.25 | 69.25 | شراء | |
2024-09-09 | 56.05 | −9.08% | −5.60 | 56.05 | 56.05 | شراء | |
2024-10-07 | 44.35 | −5.34% | −2.50 | 44.35 | 44.35 | شراء | |
2024-11-07 | 33.50 | −4.29% | −1.50 | 33.50 | 33.50 | بيع قوي | |
2024-12-06 | 42.55 | −2.18% | −0.95 | 42.55 | 42.55 | شراء | |
2025-01-08 | 54.95 | −0.99% | −0.55 | 54.95 | 54.95 | شراء | |
2025-02-07 | 80.90 | −0.47% | −0.40 | 80.90 | 80.90 | شراء | |
2025-03-07 | 70.10 | −2.53% | −1.80 | 70.10 | 70.10 | شراء | |
2025-04-07 | 44.15 | −1.45% | −0.65 | 44.15 | 44.15 | بيع | |
2025-05-07 | 39.15 | +0.13% | 0.05 | 39.15 | 39.15 | شراء | |
2025-06-06 | 37.80 | −0.13% | −0.05 | 37.80 | 37.80 | شراء | |
2025-07-08 | 42.80 | −1.27% | −0.55 | 42.80 | 42.80 | شراء | |
2025-08-07 | 68.55 | −2.29% | −1.60 | 68.55 | 68.55 | شراء | |
2025-09-08 | 59.65 | −2.28% | −1.40 | 59.65 | 59.65 | شراء | |
2025-10-07 | 43.35 | −1.92% | −0.85 | 43.35 | 43.35 | شراء | |
2025-11-07 | 38.95 | −0.38% | −0.15 | 38.95 | 38.95 | شراء | |
2025-12-05 | 39.50 | −1.86% | −0.75 | 39.50 | 39.50 | بيع | |
2026-01-08 | 50.00 | −1.48% | −0.75 | 50.00 | 50.00 | بيع | |
2026-02-06 | 82.40 | −0.54% | −0.45 | 82.40 | 82.40 | شراء | |
2026-03-06 | 74.80 | −0.55% | −0.40 | 74.80 | 74.80 | شراء | |
2026-04-08 | 44.90 | −0.55% | −0.25 | 44.90 | 44.90 | شراء | |
2026-05-07 | 34.60 | −0.55% | −0.20 | 34.60 | 34.60 | شراء | |
2026-06-05 | 41.30 | −0.55% | −0.25 | 41.30 | 41.30 | شراء | |
2026-07-08 | 52.55 | −0.55% | −0.30 | 52.55 | 52.55 | شراء | |
2026-08-07 | 74.15 | −0.55% | −0.40 | 74.15 | 74.15 | شراء | |
2026-09-08 | 67.45 | −0.55% | −0.35 | 67.45 | 67.45 | شراء | |
2026-10-07 | 48.70 | −0.55% | −0.25 | 48.70 | 48.70 | شراء | |
2026-11-06 | 36.80 | −0.54% | −0.20 | 36.80 | 36.80 | شراء | |
2026-12-07 | 36.90 | −0.54% | −0.20 | 36.90 | 36.90 | شراء | |
2027-01-08 | 63.60 | −0.55% | −0.35 | 63.60 | 63.60 | شراء | |
2027-02-05 | 86.70 | −0.53% | −0.45 | 86.70 | 86.70 | بيع | |
2027-03-05 | 79.25 | −0.53% | −0.40 | 79.25 | 79.25 | بيع | |
2027-04-07 | 45.60 | −0.52% | −0.25 | 45.60 | 45.60 | بيع | |
2027-05-07 | 36.15 | −0.52% | −0.20 | 36.15 | 36.15 | بيع | |
2027-06-07 | 42.70 | −0.54% | −0.25 | 42.70 | 42.70 | بيع | |
2027-07-08 | 53.55 | −0.52% | −0.30 | 53.55 | 53.55 | بيع | |
2027-08-06 | 74.65 | −0.53% | −0.40 | 74.65 | 74.65 | بيع | |
2027-09-08 | 68.80 | −0.53% | −0.35 | 68.80 | 68.80 | بيع | |
2027-10-07 | 48.70 | −0.53% | −0.25 | 48.70 | 48.70 | بيع | |
2027-11-05 | 37.55 | −0.53% | −0.20 | 37.55 | 37.55 | بيع | |
2027-12-07 | 35.90 | −0.53% | −0.20 | 35.90 | 35.90 | حيادية | |
2028-01-07 | 61.20 | −0.54% | −0.35 | 61.20 | 61.20 | بيع | |
2028-02-07 | 89.60 | −0.51% | −0.45 | 89.60 | 89.60 | شراء | |
2028-03-07 | 81.55 | −0.51% | −0.40 | 81.55 | 81.55 | شراء | |
2028-04-07 | 48.35 | −0.51% | −0.25 | 48.35 | 48.35 | شراء | |
2028-05-05 | 37.55 | −0.50% | −0.20 | 37.55 | 37.55 | شراء | |
2028-06-07 | 45.20 | −0.51% | −0.25 | 45.20 | 45.20 | شراء | |
2028-07-10 | 55.55 | −0.50% | −0.30 | 55.55 | 55.55 | شراء | |
2028-08-07 | 79.60 | −0.51% | −0.40 | 79.60 | 79.60 | شراء | |
2028-09-08 | 73.45 | −0.51% | −0.40 | 73.45 | 73.45 | شراء | |
2028-10-06 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | شراء | |
2028-11-07 | 38.35 | −0.52% | −0.20 | 38.35 | 38.35 | شراء | |
2028-12-07 | 37.40 | −0.51% | −0.20 | 37.40 | 37.40 | شراء | |
2029-01-08 | 64.15 | −0.51% | −0.35 | 64.15 | 64.15 | شراء | |
2029-02-07 | 89.60 | −0.51% | −0.45 | 89.60 | 89.60 | شراء | |
2029-03-07 | 81.55 | −0.51% | −0.40 | 81.55 | 81.55 | شراء | |
2029-04-06 | 48.35 | −0.51% | −0.25 | 48.35 | 48.35 | شراء | |
2029-05-07 | 37.55 | −0.50% | −0.20 | 37.55 | 37.55 | شراء | |
2029-06-07 | 45.20 | −0.51% | −0.25 | 45.20 | 45.20 | شراء | |
2029-07-09 | 55.55 | −0.50% | −0.30 | 55.55 | 55.55 | شراء | |
2029-08-07 | 79.60 | −0.51% | −0.40 | 79.60 | 79.60 | شراء | |
2029-09-10 | 73.45 | −0.51% | −0.40 | 73.45 | 73.45 | شراء | |
2029-10-05 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | شراء | |
2029-11-07 | 38.35 | −0.52% | −0.20 | 38.35 | 38.35 | شراء | |
2029-12-07 | 37.40 | −0.51% | −0.20 | 37.40 | 37.40 | شراء | |
2030-01-08 | 64.15 | −0.51% | −0.35 | 64.15 | 64.15 | شراء |