عقود NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 39.95 | +3.36% | 1.30 | 39.95 | 39.95 | شراء قوي |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 59.40 | +5.51% | 3.10 | 59.40 | 59.40 | شراء قوي |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 56.25 | +4.65% | 2.50 | 56.25 | 56.25 | شراء قوي |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 43.90 | +0.69% | 0.30 | 43.90 | 43.90 | شراء |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 37.35 | +3.46% | 1.25 | 37.35 | 37.35 | شراء |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 42.55 | +2.90% | 1.20 | 42.55 | 42.55 | شراء |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 55.35 | +2.22% | 1.20 | 55.35 | 55.35 | شراء |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 84.65 | +3.60% | 2.95 | 84.65 | 84.65 | شراء قوي |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 72.35 | +3.67% | 2.55 | 72.35 | 72.35 | شراء |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.25 | −0.23% | −0.10 | 44.25 | 44.25 | بيع |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.45 | +1.67% | 0.60 | 36.45 | 36.45 | شراء |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.45 | +1.00% | 0.35 | 35.45 | 35.45 | حيادية |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.95 | −0.37% | −0.15 | 39.95 | 39.95 | بيع |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 66.90 | +0.37% | 0.25 | 66.90 | 66.90 | شراء |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.40 | +0.42% | 0.25 | 59.40 | 59.40 | شراء |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 43.70 | +0.46% | 0.20 | 43.70 | 43.70 | شراء قوي |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.95 | +0.42% | 0.15 | 35.95 | 35.95 | شراء |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.30 | +0.79% | 0.30 | 38.30 | 38.30 | بيع |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 57.05 | +0.44% | 0.25 | 57.05 | 57.05 | شراء |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 83.60 | +0.91% | 0.75 | 83.60 | 83.60 | شراء قوي |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 75.90 | +0.90% | 0.70 | 75.90 | 75.90 | شراء قوي |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 45.55 | +0.91% | 0.40 | 45.55 | 45.55 | شراء قوي |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 35.15 | +0.92% | 0.30 | 35.15 | 35.15 | شراء قوي |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.95 | +0.91% | 0.40 | 41.95 | 41.95 | شراء قوي |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 53.35 | +0.91% | 0.50 | 53.35 | 53.35 | شراء قوي |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 75.25 | +0.91% | 0.70 | 75.25 | 75.25 | شراء قوي |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 68.45 | +0.90% | 0.60 | 68.45 | 68.45 | شراء قوي |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 49.40 | +0.90% | 0.45 | 49.40 | 49.40 | شراء قوي |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 37.35 | +0.92% | 0.35 | 37.35 | 37.35 | شراء قوي |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 37.40 | +0.92% | 0.35 | 37.40 | 37.40 | شراء قوي |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 64.50 | +0.91% | 0.60 | 64.50 | 64.50 | شراء قوي |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 90.35 | +0.87% | 0.80 | 90.35 | 90.35 | شراء |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 82.60 | +0.87% | 0.70 | 82.60 | 82.60 | شراء |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 47.55 | +0.87% | 0.40 | 47.55 | 47.55 | شراء |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 37.65 | +0.86% | 0.30 | 37.65 | 37.65 | شراء |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 44.50 | +0.86% | 0.40 | 44.50 | 44.50 | شراء |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 55.80 | +0.87% | 0.50 | 55.80 | 55.80 | شراء |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 77.80 | +0.87% | 0.65 | 77.80 | 77.80 | شراء |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 71.70 | +0.87% | 0.60 | 71.70 | 71.70 | شراء |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 50.75 | +0.87% | 0.45 | 50.75 | 50.75 | شراء |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 39.15 | +0.88% | 0.35 | 39.15 | 39.15 | شراء |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 37.40 | +0.86% | 0.30 | 37.40 | 37.40 | شراء |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 63.80 | +0.87% | 0.55 | 63.80 | 63.80 | شراء |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 92.45 | +0.84% | 0.75 | 92.45 | 92.45 | شراء |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 84.15 | +0.84% | 0.70 | 84.15 | 84.15 | شراء |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 49.90 | +0.83% | 0.40 | 49.90 | 49.90 | شراء |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 38.75 | +0.83% | 0.30 | 38.75 | 38.75 | شراء |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 46.60 | +0.84% | 0.40 | 46.60 | 46.60 | شراء |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 57.30 | +0.84% | 0.50 | 57.30 | 57.30 | شراء |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 82.15 | +0.83% | 0.70 | 82.15 | 82.15 | شراء |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 75.80 | +0.84% | 0.65 | 75.80 | 75.80 | شراء |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 52.20 | +0.83% | 0.45 | 52.20 | 52.20 | شراء |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 39.60 | +0.84% | 0.35 | 39.60 | 39.60 | شراء |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 38.60 | +0.84% | 0.30 | 38.60 | 38.60 | شراء |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 66.20 | +0.84% | 0.55 | 66.20 | 66.20 | شراء |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 92.45 | +0.84% | 0.75 | 92.45 | 92.45 | شراء |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 84.15 | +0.84% | 0.70 | 84.15 | 84.15 | شراء |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 49.90 | +0.83% | 0.40 | 49.90 | 49.90 | شراء |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 38.75 | +0.83% | 0.30 | 38.75 | 38.75 | شراء |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 46.60 | +0.84% | 0.40 | 46.60 | 46.60 | شراء |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 57.30 | +0.84% | 0.50 | 57.30 | 57.30 | شراء |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 82.15 | +0.83% | 0.70 | 82.15 | 82.15 | شراء |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 75.80 | +0.84% | 0.65 | 75.80 | 75.80 | شراء |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 52.20 | +0.83% | 0.45 | 52.20 | 52.20 | شراء |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 39.60 | +0.84% | 0.35 | 39.60 | 39.60 | شراء |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 38.60 | +0.84% | 0.30 | 38.60 | 38.60 | شراء |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 66.20 | +0.84% | 0.55 | 66.20 | 66.20 | شراء |