عقود PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | بيع |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 31.25 | +0.26% | 0.10 | 31.25 | 31.25 | شراء |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | بيع قوي |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.20 | −0.72% | −0.25 | 37.20 | 37.20 | بيع |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.65 | −0.39% | −0.15 | 35.65 | 35.65 | شراء |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | +0.43% | 0.15 | 37.00 | 37.00 | شراء |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.75 | −0.47% | −0.20 | 42.75 | 42.75 | حيادية |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.85 | −0.54% | −0.30 | 51.85 | 51.85 | حيادية |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.10 | −0.40% | −0.30 | 70.10 | 70.10 | شراء |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.95 | −0.47% | −0.30 | 60.95 | 60.95 | حيادية |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.20 | −1.01% | −0.45 | 44.20 | 44.20 | بيع قوي |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.45 | −1.26% | −0.50 | 38.45 | 38.45 | بيع قوي |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.10 | −1.24% | −0.45 | 35.10 | 35.10 | بيع قوي |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.70 | −1.48% | −0.50 | 34.70 | 34.70 | بيع قوي |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.80 | −0.61% | −0.25 | 43.80 | 43.80 | بيع |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.65 | −0.68% | −0.25 | 39.65 | 39.65 | بيع |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.15 | −0.88% | −0.30 | 36.15 | 36.15 | بيع |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.25 | −1.56% | −0.60 | 37.25 | 37.25 | بيع قوي |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.30 | −1.29% | −0.60 | 44.30 | 44.30 | بيع |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.40 | −1.28% | −0.70 | 53.40 | 53.40 | بيع قوي |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | شراء |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | شراء |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | −4.77% | −2.35 | 47.35 | 47.35 | بيع قوي |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.35 | −4.56% | −1.95 | 40.35 | 40.35 | بيع |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.65 | −7.06% | −2.85 | 37.65 | 37.65 | بيع قوي |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 39.00 | −0.64% | −0.25 | 39.00 | 39.00 | بيع |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.50 | −0.66% | −0.30 | 46.50 | 46.50 | بيع |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.70 | −0.66% | −0.30 | 43.70 | 43.70 | بيع |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.10 | −0.65% | −0.25 | 38.10 | 38.10 | بيع |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.35 | −0.64% | −0.25 | 40.35 | 40.35 | بيع |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.90 | −0.64% | −0.30 | 46.90 | 46.90 | بيع |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.40 | −0.65% | −0.40 | 61.40 | 61.40 | بيع |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.25 | −1.72% | −1.35 | 77.25 | 77.25 | بيع |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.80 | −1.72% | −1.25 | 70.80 | 70.80 | بيع |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.60 | −1.73% | −0.90 | 51.60 | 51.60 | بيع |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.65 | −1.72% | −0.75 | 41.65 | 41.65 | بيع |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.20 | −1.74% | −0.70 | 40.20 | 40.20 | بيع |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.40 | −1.72% | −0.70 | 39.40 | 39.40 | بيع |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.25 | −1.72% | −0.80 | 46.25 | 46.25 | بيع |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.75 | −1.72% | −0.75 | 42.75 | 42.75 | بيع |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.25 | −1.70% | −0.70 | 39.25 | 39.25 | بيع |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.40 | −1.73% | −0.70 | 40.40 | 40.40 | بيع |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.60 | −1.73% | −0.80 | 46.60 | 46.60 | بيع |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.65 | −1.72% | −1.10 | 61.65 | 61.65 | بيع |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.50 | −1.88% | −1.60 | 82.50 | 82.50 | حيادية |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.45 | −1.89% | −1.45 | 75.45 | 75.45 | حيادية |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.30 | −1.88% | −1.05 | 55.30 | 55.30 | حيادية |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.95 | −1.88% | −0.85 | 44.95 | 44.95 | حيادية |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.25 | −1.88% | −0.85 | 43.25 | 43.25 | حيادية |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.15 | −1.89% | −0.80 | 42.15 | 42.15 | حيادية |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.65 | −1.88% | −0.95 | 49.65 | 49.65 | حيادية |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.20 | −1.89% | −0.90 | 46.20 | 46.20 | حيادية |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.45 | −1.87% | −0.80 | 42.45 | 42.45 | حيادية |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | −1.88% | −0.85 | 43.40 | 43.40 | حيادية |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.35 | −1.87% | −0.95 | 49.35 | 49.35 | حيادية |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.50 | −1.89% | −1.30 | 66.50 | 66.50 | حيادية |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.35 | −1.58% | −1.40 | 86.35 | 86.35 | حيادية |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.45 | −1.59% | −1.30 | 79.45 | 79.45 | حيادية |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.90 | −1.58% | −0.95 | 57.90 | 57.90 | حيادية |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.15 | −1.59% | −0.75 | 47.15 | 47.15 | حيادية |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.30 | −1.59% | −0.75 | 45.30 | 45.30 | حيادية |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.15 | −1.58% | −0.70 | 44.15 | 44.15 | حيادية |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.00 | −1.59% | −0.85 | 52.00 | 52.00 | حيادية |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.95 | −1.58% | −0.75 | 47.95 | 47.95 | حيادية |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.10 | −1.56% | −0.70 | 44.10 | 44.10 | حيادية |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.20 | −1.59% | −0.75 | 45.20 | 45.20 | حيادية |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.65 | −1.58% | −0.85 | 51.65 | 51.65 | حيادية |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.55 | −1.57% | −1.10 | 69.55 | 69.55 | حيادية |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.35 | −1.58% | −1.40 | 86.35 | 86.35 | حيادية |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.45 | −1.59% | −1.30 | 79.45 | 79.45 | بيع |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.90 | −1.58% | −0.95 | 57.90 | 57.90 | بيع |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.15 | −1.59% | −0.75 | 47.15 | 47.15 | — |