عقود PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.05 | +2.31% | 0.60 | 27.05 | 27.05 | بيع |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.15 | −0.66% | −0.20 | 30.15 | 30.15 | بيع قوي |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.80 | +0.62% | 0.25 | 38.80 | 38.80 | بيع |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.50 | +1.13% | 0.40 | 37.50 | 37.50 | شراء |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.75 | +0.25% | 0.10 | 35.75 | 35.75 | شراء قوي |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.25 | +0.54% | 0.20 | 37.25 | 37.25 | شراء |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.80 | −0.21% | −0.10 | 42.80 | 42.80 | حيادية |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.30 | −0.10% | −0.05 | 51.30 | 51.30 | بيع |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.55 | +0.49% | 0.35 | 69.55 | 69.55 | شراء |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.70 | +0.28% | 0.15 | 60.70 | 60.70 | حيادية |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −0.55% | −0.25 | 45.50 | 45.50 | بيع قوي |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | +0.20% | 0.10 | 39.55 | 39.55 | بيع |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | بيع قوي |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.85 | −0.36% | −0.15 | 35.85 | 35.85 | بيع قوي |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.70 | +0.24% | 0.10 | 45.70 | 45.70 | شراء |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.00 | +1.06% | 0.45 | 41.00 | 41.00 | حيادية |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.70 | −0.73% | −0.25 | 36.70 | 36.70 | بيع |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.90 | +0.41% | 0.15 | 38.90 | 38.90 | حيادية |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.95 | +0.35% | 0.15 | 45.95 | 45.95 | حيادية |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.15 | +0.29% | 0.15 | 55.15 | 55.15 | شراء |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | حيادية |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | حيادية |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | حيادية |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.55 | 0.00% | 0.00 | 42.55 | 42.55 | حيادية |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.45 | +1.19% | 0.50 | 42.45 | 42.45 | شراء |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 41.10 | +1.16% | 0.45 | 41.10 | 41.10 | شراء |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.00 | +1.18% | 0.55 | 49.00 | 49.00 | شراء |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.05 | +1.19% | 0.55 | 46.05 | 46.05 | شراء |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 40.15 | +1.18% | 0.45 | 40.15 | 40.15 | شراء |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.55 | +1.17% | 0.50 | 42.55 | 42.55 | شراء |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.45 | +1.19% | 0.60 | 49.45 | 49.45 | شراء |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.70 | +1.17% | 0.75 | 64.70 | 64.70 | شراء |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.75 | +1.87% | 1.45 | 79.75 | 79.75 | شراء |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.05 | +1.88% | 1.35 | 73.05 | 73.05 | شراء |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.25 | +1.87% | 1.00 | 53.25 | 53.25 | شراء |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.00 | +1.87% | 0.80 | 43.00 | 43.00 | شراء |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.50 | +1.87% | 0.75 | 41.50 | 41.50 | شراء |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.65 | +1.85% | 0.75 | 40.65 | 40.65 | شراء |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.75 | +1.88% | 0.90 | 47.75 | 47.75 | شراء |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.10 | +1.87% | 0.80 | 44.10 | 44.10 | شراء |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.50 | +1.89% | 0.75 | 40.50 | 40.50 | شراء |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.70 | +1.86% | 0.75 | 41.70 | 41.70 | شراء |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.10 | +1.89% | 0.90 | 48.10 | 48.10 | شراء |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.60 | +1.87% | 1.15 | 63.60 | 63.60 | شراء |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.65 | +2.59% | 2.15 | 84.65 | 84.65 | شراء |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.45 | +2.58% | 1.95 | 77.45 | 77.45 | شراء |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.75 | +2.58% | 1.45 | 56.75 | 56.75 | شراء |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.15 | +2.58% | 1.15 | 46.15 | 46.15 | شراء |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.40 | +2.59% | 1.10 | 44.40 | 44.40 | شراء |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.25 | +2.58% | 1.10 | 43.25 | 43.25 | شراء |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.95 | +2.60% | 1.30 | 50.95 | 50.95 | شراء |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.45 | +2.60% | 1.20 | 47.45 | 47.45 | شراء |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.55 | +2.59% | 1.10 | 43.55 | 43.55 | شراء |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.50 | +2.58% | 1.10 | 44.50 | 44.50 | شراء |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.65 | +2.59% | 1.30 | 50.65 | 50.65 | شراء |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.25 | +2.60% | 1.75 | 68.25 | 68.25 | شراء |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.60 | +2.70% | 2.30 | 87.60 | 87.60 | شراء |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.60 | +2.70% | 2.10 | 80.60 | 80.60 | شراء |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.75 | +2.71% | 1.55 | 58.75 | 58.75 | شراء |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.85 | +2.68% | 1.25 | 47.85 | 47.85 | شراء |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.95 | +2.68% | 1.20 | 45.95 | 45.95 | شراء |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.80 | +2.71% | 1.20 | 44.80 | 44.80 | شراء |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.75 | +2.69% | 1.40 | 52.75 | 52.75 | شراء |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.65 | +2.68% | 1.25 | 48.65 | 48.65 | شراء |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.75 | +2.71% | 1.20 | 44.75 | 44.75 | شراء |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.90 | +2.69% | 1.20 | 45.90 | 45.90 | شراء |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.40 | +2.70% | 1.40 | 52.40 | 52.40 | شراء |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.55 | +2.69% | 1.85 | 70.55 | 70.55 | شراء |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.60 | +2.70% | 2.30 | 87.60 | 87.60 | شراء |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.60 | +2.70% | 2.10 | 80.60 | 80.60 | شراء |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.75 | +2.71% | 1.55 | 58.75 | 58.75 | شراء |