رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 45.45 | −4.33% | −2.05 | 45.45 | 45.45 | شراء | |
2024-09-09 | 39.20 | −3.73% | −1.50 | 39.20 | 39.20 | شراء | |
2024-10-07 | 34.10 | −2.01% | −0.70 | 34.10 | 34.10 | بيع قوي | |
2024-11-07 | 37.30 | −1.76% | −0.65 | 37.30 | 37.30 | بيع | |
2024-12-06 | 44.05 | −1.19% | −0.55 | 44.05 | 44.05 | بيع | |
2025-01-08 | 48.35 | −0.62% | −0.30 | 48.35 | 48.35 | بيع قوي | |
2025-02-07 | 67.55 | +0.43% | 0.30 | 67.55 | 67.55 | بيع | |
2025-03-07 | 56.65 | +0.51% | 0.30 | 56.65 | 56.65 | بيع | |
2025-04-07 | 44.10 | +0.96% | 0.40 | 44.10 | 44.10 | بيع | |
2025-05-07 | 37.35 | +0.30% | 0.10 | 37.35 | 37.35 | بيع | |
2025-06-06 | 34.50 | −0.72% | −0.25 | 34.50 | 34.50 | بيع قوي | |
2025-07-08 | 34.30 | −0.64% | −0.20 | 34.30 | 34.30 | بيع قوي | |
2025-08-07 | 44.10 | +3.43% | 1.45 | 44.10 | 44.10 | شراء | |
2025-09-08 | 37.80 | +1.02% | 0.40 | 37.80 | 37.80 | بيع | |
2025-10-07 | 35.55 | +0.54% | 0.20 | 35.55 | 35.55 | بيع | |
2025-11-07 | 37.55 | −0.29% | −0.10 | 37.55 | 37.55 | بيع | |
2025-12-05 | 42.50 | −0.38% | −0.15 | 42.50 | 42.50 | بيع | |
2026-01-08 | 50.50 | −0.10% | −0.05 | 50.50 | 50.50 | بيع | |
2026-02-06 | 69.15 | +0.42% | 0.30 | 69.15 | 69.15 | بيع | |
2026-03-06 | 64.60 | +0.42% | 0.25 | 64.60 | 64.60 | بيع | |
2026-04-08 | 45.35 | +0.38% | 0.15 | 45.35 | 45.35 | بيع | |
2026-05-07 | 37.20 | +0.76% | 0.30 | 37.20 | 37.20 | بيع | |
2026-06-05 | 35.05 | +0.81% | 0.30 | 35.05 | 35.05 | بيع | |
2026-07-08 | 35.05 | +0.63% | 0.20 | 35.05 | 35.05 | بيع | |
2026-08-07 | 45.90 | +0.99% | 0.45 | 45.90 | 45.90 | بيع | |
2026-09-08 | 43.15 | +1.01% | 0.45 | 43.15 | 43.15 | بيع | |
2026-10-07 | 37.20 | +0.73% | 0.25 | 37.20 | 37.20 | بيع | |
2026-11-06 | 38.05 | +0.88% | 0.35 | 38.05 | 38.05 | بيع | |
2026-12-07 | 45.55 | +0.73% | 0.35 | 45.55 | 45.55 | بيع | |
2027-01-08 | 55.25 | +0.60% | 0.35 | 55.25 | 55.25 | بيع | |
2027-02-05 | 69.40 | +1.24% | 0.85 | 69.40 | 69.40 | بيع | |
2027-03-05 | 63.60 | +1.24% | 0.80 | 63.60 | 63.60 | بيع | |
2027-04-07 | 46.35 | +1.24% | 0.55 | 46.35 | 46.35 | بيع | |
2027-05-07 | 37.45 | +1.24% | 0.45 | 37.45 | 37.45 | بيع | |
2027-06-07 | 36.10 | +1.23% | 0.45 | 36.10 | 36.10 | بيع | |
2027-07-08 | 35.35 | +1.23% | 0.45 | 35.35 | 35.35 | بيع | |
2027-08-06 | 41.50 | +1.24% | 0.50 | 41.50 | 41.50 | بيع | |
2027-09-08 | 38.35 | +1.24% | 0.45 | 38.35 | 38.35 | بيع | |
2027-10-07 | 35.25 | +1.23% | 0.45 | 35.25 | 35.25 | بيع | |
2027-11-05 | 36.25 | +1.23% | 0.45 | 36.25 | 36.25 | بيع | |
2027-12-07 | 41.85 | +1.26% | 0.50 | 41.85 | 41.85 | بيع | |
2028-01-07 | 55.40 | +1.24% | 0.70 | 55.40 | 55.40 | بيع | |
2028-02-07 | 72.40 | +0.36% | 0.25 | 72.40 | 72.40 | بيع | |
2028-03-07 | 66.20 | +0.36% | 0.25 | 66.20 | 66.20 | بيع | |
2028-04-07 | 48.50 | +0.37% | 0.20 | 48.50 | 48.50 | بيع | |
2028-05-05 | 39.40 | +0.36% | 0.15 | 39.40 | 39.40 | بيع | |
2028-06-07 | 37.95 | +0.34% | 0.15 | 37.95 | 37.95 | بيع | |
2028-07-10 | 37.00 | +0.35% | 0.15 | 37.00 | 37.00 | بيع | |
2028-08-07 | 43.60 | +0.35% | 0.15 | 43.60 | 43.60 | بيع | |
2028-09-08 | 40.60 | +0.35% | 0.15 | 40.60 | 40.60 | بيع | |
2028-10-06 | 37.25 | +0.35% | 0.15 | 37.25 | 37.25 | بيع | |
2028-11-07 | 38.05 | +0.34% | 0.15 | 38.05 | 38.05 | بيع | |
2028-12-07 | 43.30 | +0.35% | 0.15 | 43.30 | 43.30 | بيع | |
2029-01-08 | 58.35 | +0.34% | 0.20 | 58.35 | 58.35 | بيع | |
2029-02-07 | 76.20 | −0.22% | −0.15 | 76.20 | 76.20 | بيع | |
2029-03-07 | 70.10 | −0.23% | −0.15 | 70.10 | 70.10 | بيع | |
2029-04-06 | 51.05 | −0.21% | −0.10 | 51.05 | 51.05 | بيع | |
2029-05-07 | 41.60 | −0.22% | −0.10 | 41.60 | 41.60 | بيع | |
2029-06-07 | 39.95 | −0.22% | −0.10 | 39.95 | 39.95 | بيع | |
2029-07-09 | 38.90 | −0.23% | −0.10 | 38.90 | 38.90 | بيع | |
2029-08-07 | 45.85 | −0.22% | −0.10 | 45.85 | 45.85 | بيع | |
2029-09-10 | 42.30 | −0.24% | −0.10 | 42.30 | 42.30 | بيع | |
2029-10-05 | 38.90 | −0.23% | −0.10 | 38.90 | 38.90 | بيع | |
2029-11-07 | 39.85 | −0.23% | −0.10 | 39.85 | 39.85 | بيع | |
2029-12-07 | 45.55 | −0.22% | −0.10 | 45.55 | 45.55 | بيع | |
2030-01-08 | 61.35 | −0.23% | −0.15 | 61.35 | 61.35 | بيع | |
2030-02-07 | 76.20 | −0.22% | −0.15 | 76.20 | 76.20 | بيع | |
2030-03-07 | 70.10 | −0.23% | −0.15 | 70.10 | 70.10 | بيع | |
2030-04-05 | 51.05 | −0.21% | −0.10 | 51.05 | 51.05 | بيع | |
2030-05-07 | 41.60 | −0.22% | −0.10 | 41.60 | 41.60 | بيع | |
2030-06-07 | 39.95 | −0.22% | −0.10 | 39.95 | 39.95 | بيع قوي |