عقود PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.10 | +1.09% | 0.40 | 39.10 | 39.10 | بيع |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.75 | −0.40% | −0.15 | 37.75 | 37.75 | بيع |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.05 | −0.54% | −0.20 | 35.05 | 35.05 | بيع |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.80 | −0.55% | −0.20 | 37.80 | 37.80 | بيع |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.70 | −0.17% | −0.10 | 45.70 | 45.70 | بيع |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.00 | −0.02% | −0.00 | 50.00 | 50.00 | بيع |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.85 | −0.60% | −0.40 | 65.85 | 65.85 | بيع |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.20 | −0.22% | −0.10 | 55.20 | 55.20 | بيع |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.80 | −0.13% | −0.05 | 44.80 | 44.80 | بيع |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.75 | −0.39% | −0.15 | 38.75 | 38.75 | بيع |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.85 | −0.80% | −0.30 | 34.85 | 34.85 | بيع |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.15 | −2.06% | −0.70 | 34.15 | 34.15 | بيع قوي |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.85 | −1.06% | −0.45 | 42.85 | 42.85 | بيع |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.95 | −1.26% | −0.45 | 35.95 | 35.95 | بيع |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.80 | −1.05% | −0.40 | 35.80 | 35.80 | بيع |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.05 | −1.19% | −0.45 | 39.05 | 39.05 | بيع قوي |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.85 | −0.64% | −0.30 | 44.85 | 44.85 | بيع |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.45 | −0.65% | −0.35 | 50.45 | 50.45 | بيع |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.70 | −3.59% | −2.50 | 67.70 | 67.70 | بيع قوي |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.00 | −3.61% | −2.35 | 63.00 | 63.00 | بيع قوي |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.30 | −1.19% | −0.55 | 47.30 | 47.30 | بيع قوي |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | بيع |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.00 | −1.56% | −0.55 | 36.00 | 36.00 | بيع |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.65 | −1.53% | −0.55 | 34.65 | 34.65 | بيع |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.00 | −2.50% | −1.15 | 44.00 | 44.00 | بيع قوي |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.00 | −2.52% | −1.05 | 41.00 | 41.00 | بيع قوي |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.85 | −2.18% | −0.80 | 36.85 | 36.85 | بيع قوي |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.90 | −1.46% | −0.55 | 37.90 | 37.90 | بيع |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | −0.61% | −0.30 | 45.75 | 45.75 | بيع |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | بيع |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.80 | −2.10% | −1.45 | 66.80 | 66.80 | بيع قوي |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.10 | −2.08% | −1.30 | 61.10 | 61.10 | بيع قوي |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.25 | −2.10% | −0.95 | 45.25 | 45.25 | بيع قوي |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.20 | −2.08% | −0.75 | 36.20 | 36.20 | بيع قوي |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.10 | −2.09% | −0.75 | 35.10 | 35.10 | بيع قوي |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.55 | −2.07% | −0.75 | 34.55 | 34.55 | بيع قوي |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.35 | −2.11% | −0.90 | 41.35 | 41.35 | بيع قوي |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.95 | −2.09% | −0.80 | 37.95 | 37.95 | بيع قوي |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.95 | −2.10% | −0.75 | 34.95 | 34.95 | بيع قوي |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.30 | −2.10% | −0.80 | 36.30 | 36.30 | بيع قوي |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.85 | −2.11% | −0.90 | 41.85 | 41.85 | بيع قوي |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.95 | −2.10% | −1.20 | 54.95 | 54.95 | بيع قوي |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.90 | −2.16% | −1.50 | 68.90 | 68.90 | بيع قوي |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.85 | −2.15% | −1.40 | 62.85 | 62.85 | بيع قوي |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.70 | −2.16% | −1.05 | 46.70 | 46.70 | بيع قوي |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.65 | −2.16% | −0.85 | 37.65 | 37.65 | بيع قوي |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.45 | −2.15% | −0.80 | 36.45 | 36.45 | بيع قوي |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | −2.17% | −0.80 | 35.65 | 35.65 | بيع قوي |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.85 | −2.15% | −0.95 | 42.85 | 42.85 | بيع قوي |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.55 | −2.18% | −0.90 | 39.55 | 39.55 | بيع قوي |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.30 | −2.16% | −0.80 | 36.30 | 36.30 | بيع قوي |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.70 | −2.15% | −0.85 | 37.70 | 37.70 | بيع قوي |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.85 | −2.15% | −0.95 | 42.85 | 42.85 | بيع قوي |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.25 | −2.15% | −1.25 | 57.25 | 57.25 | بيع قوي |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.00 | −2.01% | −1.50 | 72.00 | 72.00 | بيع |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.00 | −2.02% | −1.35 | 66.00 | 66.00 | بيع |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.70 | −2.01% | −1.00 | 48.70 | 48.70 | بيع |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.30 | −2.02% | −0.80 | 39.30 | 39.30 | بيع |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.10 | −2.01% | −0.80 | 38.10 | 38.10 | بيع |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | −2.02% | −0.75 | 37.25 | 37.25 | بيع |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.85 | −2.03% | −0.95 | 44.85 | 44.85 | بيع |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.85 | −2.01% | −0.85 | 40.85 | 40.85 | بيع |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.60 | −2.01% | −0.75 | 37.60 | 37.60 | بيع قوي |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.25 | −2.02% | −0.80 | 39.25 | 39.25 | بيع قوي |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.90 | −2.03% | −0.95 | 44.90 | 44.90 | بيع قوي |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.85 | −2.03% | −1.25 | 59.85 | 59.85 | بيع قوي |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.00 | −2.01% | −1.50 | 72.00 | 72.00 | بيع قوي |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.00 | −2.02% | −1.35 | 66.00 | 66.00 | بيع |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.70 | −2.01% | −1.00 | 48.70 | 48.70 | بيع |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.30 | −2.02% | −0.80 | 39.30 | 39.30 | بيع قوي |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.10 | −2.01% | −0.80 | 38.10 | 38.10 | بيع |