عقود PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.40 | −3.77% | −1.20 | 30.40 | 30.40 | بيع قوي |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.65 | +3.58% | 1.50 | 43.65 | 43.65 | شراء |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 39.80 | +0.99% | 0.40 | 39.80 | 39.80 | بيع |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 37.55 | +2.34% | 0.85 | 37.55 | 37.55 | حيادية |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.95 | +1.87% | 0.75 | 40.95 | 40.95 | شراء |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.95 | +1.33% | 0.65 | 47.95 | 47.95 | شراء |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.45 | +1.18% | 0.60 | 52.45 | 52.45 | بيع |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.55 | +1.25% | 0.85 | 70.55 | 70.55 | حيادية |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.40 | +1.49% | 0.85 | 59.40 | 59.40 | بيع |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.80 | +1.15% | 0.55 | 46.80 | 46.80 | بيع |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.85 | +0.20% | 0.10 | 40.85 | 40.85 | بيع |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.20 | +0.62% | 0.25 | 37.20 | 37.20 | بيع |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.30 | +0.78% | 0.30 | 37.30 | 37.30 | بيع |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.45 | −0.13% | −0.05 | 45.45 | 45.45 | بيع |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.70 | −0.15% | −0.05 | 39.70 | 39.70 | بيع |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.10 | +0.75% | 0.30 | 39.10 | 39.10 | بيع |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.85 | +1.70% | 0.70 | 41.85 | 41.85 | شراء |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.60 | +1.47% | 0.70 | 47.60 | 47.60 | بيع |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.30 | +1.21% | 0.65 | 55.30 | 55.30 | بيع |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.05 | +1.22% | 0.90 | 74.05 | 74.05 | حيادية |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.95 | +1.20% | 0.80 | 68.95 | 68.95 | حيادية |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | +1.79% | 0.85 | 48.40 | 48.40 | بيع |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.65 | +0.27% | 0.10 | 40.65 | 40.65 | بيع |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | بيع |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.55 | +0.30% | 0.10 | 36.55 | 36.55 | حيادية |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.25 | −0.23% | −0.10 | 47.25 | 47.25 | بيع |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.05 | −0.25% | −0.10 | 44.05 | 44.05 | بيع |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.90 | +3.18% | 1.20 | 38.90 | 38.90 | شراء |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.55 | +0.97% | 0.40 | 40.55 | 40.55 | بيع |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.75 | +0.82% | 0.40 | 47.75 | 47.75 | بيع |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.65 | +0.68% | 0.40 | 56.65 | 56.65 | بيع |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.75 | +0.14% | 0.10 | 73.75 | 73.75 | بيع |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.45 | +0.13% | 0.10 | 67.45 | 67.45 | بيع |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.95 | +0.14% | 0.05 | 49.95 | 49.95 | بيع |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.05 | +0.13% | 0.05 | 40.05 | 40.05 | بيع |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.75 | +0.13% | 0.05 | 38.75 | 38.75 | بيع |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.15 | +0.13% | 0.05 | 38.15 | 38.15 | بيع |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.65 | +0.13% | 0.05 | 45.65 | 45.65 | بيع |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.95 | +0.12% | 0.05 | 41.95 | 41.95 | بيع |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.60 | +0.13% | 0.05 | 38.60 | 38.60 | بيع |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | +0.12% | 0.05 | 40.10 | 40.10 | بيع |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.20 | +0.13% | 0.05 | 46.20 | 46.20 | بيع |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.65 | +0.13% | 0.10 | 60.65 | 60.65 | بيع |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.70 | +0.24% | 0.20 | 78.70 | 78.70 | حيادية |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.75 | +0.25% | 0.20 | 71.75 | 71.75 | حيادية |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.35 | +0.24% | 0.15 | 53.35 | 53.35 | حيادية |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.05 | +0.23% | 0.10 | 43.05 | 43.05 | حيادية |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.60 | +0.24% | 0.10 | 41.60 | 41.60 | حيادية |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.70 | +0.25% | 0.10 | 40.70 | 40.70 | حيادية |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.90 | +0.27% | 0.15 | 48.90 | 48.90 | حيادية |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | حيادية |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.50 | +0.24% | 0.10 | 41.50 | 41.50 | حيادية |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.05 | +0.26% | 0.10 | 43.05 | 43.05 | حيادية |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.90 | +0.27% | 0.15 | 48.90 | 48.90 | حيادية |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.35 | +0.26% | 0.15 | 65.35 | 65.35 | حيادية |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.75 | +0.10% | 0.10 | 81.75 | 81.75 | حيادية |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.95 | +0.09% | 0.05 | 74.95 | 74.95 | حيادية |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.30 | +0.09% | 0.05 | 55.30 | 55.30 | حيادية |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.65 | +0.09% | 0.05 | 44.65 | 44.65 | حيادية |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.30 | +0.09% | 0.05 | 43.30 | 43.30 | حيادية |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.35 | +0.09% | 0.05 | 42.35 | 42.35 | حيادية |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.95 | +0.10% | 0.05 | 50.95 | 50.95 | حيادية |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.45 | +0.09% | 0.05 | 46.45 | 46.45 | حيادية |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.75 | +0.09% | 0.05 | 42.75 | 42.75 | حيادية |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.60 | +0.09% | 0.05 | 44.60 | 44.60 | حيادية |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | حيادية |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.09% | 0.05 | 68.00 | 68.00 | حيادية |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.75 | +0.10% | 0.10 | 81.75 | 81.75 | بيع |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.95 | +0.09% | 0.05 | 74.95 | 74.95 | بيع |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.30 | +0.09% | 0.05 | 55.30 | 55.30 | بيع |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.65 | +0.09% | 0.05 | 44.65 | 44.65 | حيادية |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 43.30 | +0.09% | 0.05 | 43.30 | 43.30 | — |