عقود PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 49.05 | −4.35% | −2.25 | 49.05 | 49.05 | شراء |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 41.95 | −3.74% | −1.65 | 41.95 | 41.95 | شراء |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 36.30 | −2.02% | −0.75 | 36.30 | 36.30 | بيع قوي |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.30 | −1.78% | −0.75 | 40.30 | 40.30 | بيع |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.55 | −1.18% | −0.55 | 47.55 | 47.55 | بيع |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.00 | −0.60% | −0.30 | 51.00 | 51.00 | بيع قوي |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.55 | +0.42% | 0.30 | 68.55 | 68.55 | بيع |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.40 | +0.51% | 0.30 | 57.40 | 57.40 | بيع |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.30 | +0.96% | 0.45 | 46.30 | 46.30 | بيع |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.40 | +0.31% | 0.10 | 39.40 | 39.40 | بيع |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.85 | −0.72% | −0.25 | 35.85 | 35.85 | بيع قوي |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.20 | −0.63% | −0.25 | 36.20 | 36.20 | بيع قوي |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.55 | +3.42% | 1.55 | 46.55 | 46.55 | شراء |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.65 | +1.02% | 0.40 | 39.65 | 39.65 | بيع |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 38.20 | +0.55% | 0.20 | 38.20 | 38.20 | بيع |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | −0.29% | −0.10 | 41.00 | 41.00 | بيع |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.85 | −0.37% | −0.15 | 45.85 | 45.85 | بيع |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.95 | −0.09% | −0.05 | 52.95 | 52.95 | بيع |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.85 | +0.43% | 0.30 | 70.85 | 70.85 | بيع |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.90 | +0.41% | 0.25 | 65.90 | 65.90 | بيع |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | بيع |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.45 | +0.76% | 0.30 | 38.45 | 38.45 | بيع |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.10 | +0.78% | 0.30 | 36.10 | 36.10 | بيع |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.75 | +0.64% | 0.20 | 34.75 | 34.75 | بيع |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.95 | +0.99% | 0.45 | 45.95 | 45.95 | بيع |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.85 | +1.01% | 0.45 | 42.85 | 42.85 | بيع |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.30 | +0.73% | 0.25 | 37.30 | 37.30 | بيع |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | +0.89% | 0.35 | 38.65 | 38.65 | بيع |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.15 | +0.72% | 0.35 | 46.15 | 46.15 | بيع |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | +0.60% | 0.35 | 55.10 | 55.10 | بيع |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.35 | +1.24% | 0.85 | 68.35 | 68.35 | بيع |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.55 | +1.25% | 0.75 | 62.55 | 62.55 | بيع |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.30 | +1.25% | 0.55 | 46.30 | 46.30 | بيع |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.10 | +1.23% | 0.45 | 37.10 | 37.10 | بيع |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.90 | +1.24% | 0.45 | 35.90 | 35.90 | بيع |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.35 | +1.23% | 0.45 | 35.35 | 35.35 | بيع |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.35 | +1.24% | 0.50 | 42.35 | 42.35 | بيع |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.85 | +1.22% | 0.45 | 38.85 | 38.85 | بيع |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.75 | +1.25% | 0.45 | 35.75 | 35.75 | بيع |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.15 | +1.23% | 0.45 | 37.15 | 37.15 | بيع |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.85 | +1.25% | 0.55 | 42.85 | 42.85 | بيع |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.25 | +1.24% | 0.70 | 56.25 | 56.25 | بيع |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.30 | +0.35% | 0.25 | 71.30 | 71.30 | بيع |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.05 | +0.35% | 0.25 | 65.05 | 65.05 | بيع |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.35 | +0.35% | 0.15 | 48.35 | 48.35 | بيع |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.95 | +0.33% | 0.15 | 38.95 | 38.95 | بيع |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.70 | +0.35% | 0.15 | 37.70 | 37.70 | بيع |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.90 | +0.35% | 0.15 | 36.90 | 36.90 | بيع |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.35 | +0.36% | 0.15 | 44.35 | 44.35 | بيع |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.95 | +0.34% | 0.15 | 40.95 | 40.95 | بيع |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.55 | +0.35% | 0.15 | 37.55 | 37.55 | بيع |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.00 | +0.36% | 0.15 | 39.00 | 39.00 | بيع |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.35 | +0.36% | 0.15 | 44.35 | 44.35 | بيع |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.20 | +0.36% | 0.20 | 59.20 | 59.20 | بيع |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.90 | −0.23% | −0.15 | 74.90 | 74.90 | بيع |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.65 | −0.23% | −0.15 | 68.65 | 68.65 | بيع |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.65 | −0.22% | −0.10 | 50.65 | 50.65 | بيع |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.90 | −0.22% | −0.10 | 40.90 | 40.90 | بيع |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.60 | −0.23% | −0.10 | 39.60 | 39.60 | بيع |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.75 | −0.23% | −0.10 | 38.75 | 38.75 | بيع |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.65 | −0.21% | −0.10 | 46.65 | 46.65 | بيع |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | بيع |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.10 | −0.23% | −0.10 | 39.10 | 39.10 | بيع |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.80 | −0.22% | −0.10 | 40.80 | 40.80 | بيع |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.75 | −0.23% | −0.10 | 46.75 | 46.75 | بيع |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.30 | −0.22% | −0.15 | 62.30 | 62.30 | بيع |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.90 | −0.23% | −0.15 | 74.90 | 74.90 | بيع |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.65 | −0.23% | −0.15 | 68.65 | 68.65 | بيع |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.65 | −0.22% | −0.10 | 50.65 | 50.65 | بيع |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.90 | −0.22% | −0.10 | 40.90 | 40.90 | بيع |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.60 | −0.23% | −0.10 | 39.60 | 39.60 | بيع قوي |