عقود PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.30 | −0.77% | −0.30 | 41.30 | 41.30 | بيع قوي |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 48.70 | −0.31% | −0.15 | 48.70 | 48.70 | بيع |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 74.20 | −0.04% | −0.05 | 74.20 | 74.20 | حيادية |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.90 | −0.09% | −0.05 | 69.90 | 69.90 | شراء |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.10 | +0.14% | 0.10 | 58.10 | 58.10 | شراء |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.00 | +0.11% | 0.05 | 53.00 | 53.00 | حيادية |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.20 | +0.22% | 0.10 | 55.20 | 55.20 | شراء |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.55 | +0.17% | 0.10 | 63.55 | 63.55 | حيادية |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.40 | +0.08% | 0.05 | 79.40 | 79.40 | حيادية |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.35 | +0.89% | 0.65 | 71.35 | 71.35 | حيادية |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.85 | +1.03% | 0.55 | 54.85 | 54.85 | شراء |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.55 | +0.70% | 0.35 | 51.55 | 51.55 | حيادية |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.25 | +1.08% | 0.55 | 52.25 | 52.25 | بيع |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 56.85 | +0.25% | 0.15 | 56.85 | 56.85 | بيع |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 83.35 | +0.68% | 0.55 | 83.35 | 83.35 | شراء |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.45 | +0.14% | 0.10 | 78.45 | 78.45 | شراء |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.75 | +0.28% | 0.15 | 60.75 | 60.75 | شراء |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.35 | +0.30% | 0.15 | 56.35 | 56.35 | حيادية |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.20 | +0.29% | 0.15 | 58.20 | 58.20 | حيادية |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 65.15 | +0.26% | 0.15 | 65.15 | 65.15 | حيادية |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.55 | +0.66% | 0.60 | 91.55 | 91.55 | شراء |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.30 | +0.66% | 0.55 | 83.30 | 83.30 | شراء |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 61.35 | +0.47% | 0.30 | 61.35 | 61.35 | حيادية |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 57.05 | +1.49% | 0.85 | 57.05 | 57.05 | شراء |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 63.05 | +1.15% | 0.70 | 63.05 | 63.05 | شراء |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 69.15 | +1.14% | 0.80 | 69.15 | 69.15 | شراء |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.50 | +1.14% | 1.05 | 91.50 | 91.50 | شراء |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 82.70 | +1.14% | 0.95 | 82.70 | 82.70 | شراء |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.95 | +1.14% | 0.80 | 68.95 | 68.95 | شراء |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.35 | +1.14% | 0.70 | 61.35 | 61.35 | شراء |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 66.00 | +1.15% | 0.75 | 66.00 | 66.00 | شراء |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 83.55 | +1.14% | 0.95 | 83.55 | 83.55 | شراء |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.25 | +1.55% | 1.45 | 94.25 | 94.25 | شراء |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.25 | +1.54% | 1.30 | 86.25 | 86.25 | شراء |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 67.70 | +1.55% | 1.05 | 67.70 | 67.70 | شراء |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.65 | +1.55% | 0.90 | 59.65 | 59.65 | شراء |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 61.15 | +1.56% | 0.95 | 61.15 | 61.15 | شراء |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.70 | +1.55% | 1.00 | 65.70 | 65.70 | شراء |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 87.05 | +1.54% | 1.30 | 87.05 | 87.05 | شراء |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 80.10 | +1.55% | 1.20 | 80.10 | 80.10 | شراء |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 65.40 | +1.55% | 1.00 | 65.40 | 65.40 | شراء |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.75 | +1.54% | 0.90 | 60.75 | 60.75 | شراء |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 64.55 | +1.54% | 1.00 | 64.55 | 64.55 | شراء |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 78.75 | +1.55% | 1.20 | 78.75 | 78.75 | شراء |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.95 | +1.81% | 1.80 | 99.95 | 99.95 | شراء |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.40 | +1.80% | 1.60 | 91.40 | 91.40 | شراء |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 71.15 | +1.80% | 1.25 | 71.15 | 71.15 | شراء |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.85 | +1.81% | 1.10 | 62.85 | 62.85 | شراء |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.70 | +1.79% | 1.15 | 64.70 | 64.70 | شراء |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.85 | +1.80% | 1.20 | 68.85 | 68.85 | شراء |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 92.20 | +1.81% | 1.65 | 92.20 | 92.20 | شراء |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 84.65 | +1.80% | 1.50 | 84.65 | 84.65 | شراء |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.70 | +1.81% | 1.20 | 68.70 | 68.70 | شراء |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.35 | +1.80% | 1.10 | 63.35 | 63.35 | شراء |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 68.10 | +1.81% | 1.20 | 68.10 | 68.10 | شراء |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 83.50 | +1.82% | 1.50 | 83.50 | 83.50 | شراء |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.55 | +1.46% | 1.50 | 104.55 | 104.55 | شراء |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.30 | +1.46% | 1.40 | 96.30 | 96.30 | شراء |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 75.25 | +1.46% | 1.10 | 75.25 | 75.25 | شراء |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 65.95 | +1.45% | 0.95 | 65.95 | 65.95 | شراء |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 67.70 | +1.45% | 0.95 | 67.70 | 67.70 | شراء |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 72.25 | +1.46% | 1.05 | 72.25 | 72.25 | شراء |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 97.10 | +1.46% | 1.40 | 97.10 | 97.10 | شراء |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.00 | +1.45% | 1.25 | 89.00 | 89.00 | شراء |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 70.95 | +1.46% | 1.00 | 70.95 | 70.95 | شراء |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 65.55 | +1.45% | 0.95 | 65.55 | 65.55 | شراء |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 70.75 | +1.46% | 1.00 | 70.75 | 70.75 | شراء |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 86.40 | +1.46% | 1.25 | 86.40 | 86.40 | شراء |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.55 | +1.46% | 1.50 | 104.55 | 104.55 | شراء |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.30 | +1.46% | 1.40 | 96.30 | 96.30 | شراء |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 75.25 | +1.46% | 1.10 | 75.25 | 75.25 | حيادية |