عقود PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | بيع |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 49.45 | −0.94% | −0.45 | 49.45 | 49.45 | حيادية |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 72.25 | −1.46% | −1.05 | 72.25 | 72.25 | بيع |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 68.95 | −0.89% | −0.60 | 68.95 | 68.95 | حيادية |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.15 | −0.82% | −0.50 | 58.15 | 58.15 | شراء |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.85 | −0.30% | −0.15 | 52.85 | 52.85 | حيادية |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.05 | −0.11% | −0.05 | 55.05 | 55.05 | حيادية |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.25 | −0.69% | −0.45 | 63.25 | 63.25 | حيادية |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.25 | −0.69% | −0.55 | 79.25 | 79.25 | حيادية |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.30 | −0.96% | −0.70 | 71.30 | 71.30 | حيادية |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 52.40 | −1.85% | −1.00 | 52.40 | 52.40 | بيع قوي |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 49.35 | −1.67% | −0.85 | 49.35 | 49.35 | بيع قوي |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 49.95 | −1.42% | −0.70 | 49.95 | 49.95 | بيع قوي |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 54.55 | −0.98% | −0.55 | 54.55 | 54.55 | بيع قوي |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 80.85 | −1.02% | −0.85 | 80.85 | 80.85 | بيع |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 75.60 | −1.27% | −0.95 | 75.60 | 75.60 | بيع |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 59.05 | −1.14% | −0.70 | 59.05 | 59.05 | بيع |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 53.95 | −1.05% | −0.55 | 53.95 | 53.95 | بيع قوي |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 55.60 | −1.71% | −0.95 | 55.60 | 55.60 | بيع قوي |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.15 | −1.56% | −1.00 | 63.15 | 63.15 | بيع قوي |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.95 | −2.07% | −1.90 | 90.95 | 90.95 | بيع |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.75 | −2.07% | −1.75 | 82.75 | 82.75 | بيع |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.90 | −2.63% | −1.60 | 59.90 | 59.90 | بيع قوي |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.95 | −2.74% | −1.50 | 53.95 | 53.95 | بيع |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 55.75 | −2.57% | −1.45 | 55.75 | 55.75 | بيع قوي |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 64.70 | −5.35% | −3.65 | 64.70 | 64.70 | بيع |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 94.75 | +4.77% | 4.30 | 94.75 | 94.75 | شراء قوي |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 85.65 | +4.77% | 3.90 | 85.65 | 85.65 | شراء قوي |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 67.70 | −0.66% | −0.45 | 67.70 | 67.70 | بيع |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.55 | −1.77% | −1.05 | 59.55 | 59.55 | بيع |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.50 | −5.66% | −3.70 | 61.50 | 61.50 | بيع |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 78.35 | −5.10% | −4.20 | 78.35 | 78.35 | بيع |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.25 | −1.90% | −1.80 | 93.25 | 93.25 | بيع |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.35 | −1.91% | −1.65 | 85.35 | 85.35 | بيع |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 66.95 | −1.92% | −1.30 | 66.95 | 66.95 | بيع |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 59.00 | −1.91% | −1.15 | 59.00 | 59.00 | بيع |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.50 | −1.90% | −1.15 | 60.50 | 60.50 | بيع |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 65.00 | −1.90% | −1.25 | 65.00 | 65.00 | بيع |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 86.10 | −1.91% | −1.70 | 86.10 | 86.10 | بيع |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 79.25 | −1.92% | −1.55 | 79.25 | 79.25 | بيع |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.65 | −1.91% | −1.25 | 64.65 | 64.65 | بيع |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 60.10 | −1.91% | −1.15 | 60.10 | 60.10 | بيع |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 63.85 | −1.90% | −1.25 | 63.85 | 63.85 | بيع |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 77.90 | −1.91% | −1.50 | 77.90 | 77.90 | بيع |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.65 | −1.78% | −1.80 | 99.65 | 99.65 | شراء |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.10 | −1.78% | −1.65 | 91.10 | 91.10 | شراء |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 70.95 | −1.79% | −1.30 | 70.95 | 70.95 | شراء |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 62.70 | −1.79% | −1.15 | 62.70 | 62.70 | شراء |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 64.55 | −1.80% | −1.20 | 64.55 | 64.55 | شراء |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 68.60 | −1.79% | −1.25 | 68.60 | 68.60 | شراء |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 91.90 | −1.78% | −1.65 | 91.90 | 91.90 | شراء |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 84.40 | −1.79% | −1.55 | 84.40 | 84.40 | شراء |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 68.50 | −1.79% | −1.25 | 68.50 | 68.50 | شراء |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 63.20 | −1.79% | −1.15 | 63.20 | 63.20 | شراء |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 67.95 | −1.79% | −1.25 | 67.95 | 67.95 | شراء |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 83.25 | −1.78% | −1.50 | 83.25 | 83.25 | شراء |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.65 | −1.20% | −1.30 | 105.65 | 105.65 | شراء |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.30 | −1.20% | −1.20 | 97.30 | 97.30 | شراء |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 76.05 | −1.19% | −0.90 | 76.05 | 76.05 | شراء |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.65 | −1.20% | −0.80 | 66.65 | 66.65 | شراء |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.45 | −1.18% | −0.80 | 68.45 | 68.45 | شراء |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 73.00 | −1.20% | −0.90 | 73.00 | 73.00 | شراء |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 98.10 | −1.20% | −1.20 | 98.10 | 98.10 | شراء |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.95 | −1.20% | −1.10 | 89.95 | 89.95 | شراء |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.65 | −1.20% | −0.85 | 71.65 | 71.65 | شراء |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 66.25 | −1.21% | −0.80 | 66.25 | 66.25 | شراء |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.50 | −1.20% | −0.85 | 71.50 | 71.50 | شراء |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 87.30 | −1.20% | −1.05 | 87.30 | 87.30 | حيادية |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.65 | −1.20% | −1.30 | 105.65 | 105.65 | حيادية |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.30 | −1.20% | −1.20 | 97.30 | 97.30 | حيادية |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 76.05 | −1.19% | −0.90 | 76.05 | 76.05 | بيع |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.65 | −1.20% | −0.80 | 66.65 | 66.65 | — |