رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 73.00 | −4.96% | −3.80 | 73.00 | 73.00 | بيع قوي | |
2024-09-09 | 68.20 | −3.17% | −2.25 | 68.20 | 68.20 | بيع | |
2024-10-07 | 58.50 | −2.22% | −1.35 | 58.50 | 58.50 | بيع | |
2024-11-07 | 54.90 | −0.81% | −0.45 | 54.90 | 54.90 | بيع | |
2024-12-06 | 56.55 | −1.19% | −0.70 | 56.55 | 56.55 | بيع | |
2025-01-08 | 62.15 | −0.51% | −0.30 | 62.15 | 62.15 | بيع | |
2025-02-07 | 77.75 | −0.22% | −0.15 | 77.75 | 77.75 | بيع | |
2025-03-07 | 71.65 | +3.24% | 2.25 | 71.65 | 71.65 | شراء | |
2025-04-07 | 54.35 | +0.78% | 0.40 | 54.35 | 54.35 | شراء | |
2025-05-07 | 51.10 | +0.89% | 0.45 | 51.10 | 51.10 | شراء | |
2025-06-06 | 53.80 | +1.09% | 0.60 | 53.80 | 53.80 | شراء | |
2025-07-08 | 57.50 | +0.89% | 0.50 | 57.50 | 57.50 | بيع | |
2025-08-07 | 80.80 | +1.67% | 1.35 | 80.80 | 80.80 | بيع | |
2025-09-08 | 75.85 | +1.68% | 1.25 | 75.85 | 75.85 | بيع | |
2025-10-07 | 61.90 | +1.39% | 0.85 | 61.90 | 61.90 | حيادية | |
2025-11-07 | 57.65 | +2.51% | 1.40 | 57.65 | 57.65 | شراء | |
2025-12-05 | 58.35 | +2.60% | 1.50 | 58.35 | 58.35 | شراء | |
2026-01-08 | 63.25 | +1.23% | 0.75 | 63.25 | 63.25 | حيادية | |
2026-02-06 | 86.20 | +1.77% | 1.50 | 86.20 | 86.20 | بيع | |
2026-03-06 | 78.45 | +1.78% | 1.35 | 78.45 | 78.45 | بيع | |
2026-04-08 | 59.65 | +0.98% | 0.60 | 59.65 | 59.65 | بيع | |
2026-05-07 | 53.55 | +0.73% | 0.40 | 53.55 | 53.55 | بيع | |
2026-06-05 | 57.40 | +0.19% | 0.10 | 57.40 | 57.40 | بيع | |
2026-07-08 | 65.90 | +0.18% | 0.10 | 65.90 | 65.90 | بيع | |
2026-08-07 | 91.95 | +0.48% | 0.45 | 91.95 | 91.95 | بيع | |
2026-09-08 | 83.15 | +0.48% | 0.40 | 83.15 | 83.15 | بيع | |
2026-10-07 | 67.50 | +0.61% | 0.40 | 67.50 | 67.50 | بيع | |
2026-11-06 | 61.30 | +1.36% | 0.80 | 61.30 | 61.30 | شراء قوي | |
2026-12-07 | 60.50 | +1.48% | 0.90 | 60.50 | 60.50 | بيع | |
2027-01-08 | 73.40 | +1.66% | 1.20 | 73.40 | 73.40 | بيع | |
2027-02-05 | 88.25 | +0.80% | 0.70 | 88.25 | 88.25 | بيع | |
2027-03-05 | 80.70 | +0.80% | 0.65 | 80.70 | 80.70 | بيع | |
2027-04-07 | 63.35 | +0.80% | 0.50 | 63.35 | 63.35 | بيع | |
2027-05-07 | 55.85 | +0.81% | 0.45 | 55.85 | 55.85 | بيع | |
2027-06-07 | 57.25 | +0.81% | 0.45 | 57.25 | 57.25 | بيع | |
2027-07-08 | 61.55 | +0.80% | 0.50 | 61.55 | 61.55 | بيع | |
2027-08-06 | 81.50 | +0.79% | 0.65 | 81.50 | 81.50 | بيع | |
2027-09-08 | 74.95 | +0.81% | 0.60 | 74.95 | 74.95 | بيع | |
2027-10-07 | 61.15 | +0.81% | 0.50 | 61.15 | 61.15 | بيع | |
2027-11-05 | 56.85 | +0.82% | 0.45 | 56.85 | 56.85 | بيع | |
2027-12-07 | 60.45 | +0.78% | 0.45 | 60.45 | 60.45 | بيع | |
2028-01-07 | 73.75 | +0.79% | 0.60 | 73.75 | 73.75 | بيع | |
2028-02-07 | 91.65 | +0.52% | 0.45 | 91.65 | 91.65 | بيع | |
2028-03-07 | 83.80 | +0.52% | 0.45 | 83.80 | 83.80 | بيع | |
2028-04-07 | 65.25 | +0.52% | 0.35 | 65.25 | 65.25 | بيع | |
2028-05-05 | 57.65 | +0.52% | 0.30 | 57.65 | 57.65 | بيع | |
2028-06-07 | 59.35 | +0.53% | 0.30 | 59.35 | 59.35 | بيع | |
2028-07-10 | 63.15 | +0.53% | 0.35 | 63.15 | 63.15 | بيع | |
2028-08-07 | 84.55 | +0.52% | 0.45 | 84.55 | 84.55 | بيع | |
2028-09-08 | 77.60 | +0.53% | 0.40 | 77.60 | 77.60 | بيع | |
2028-10-06 | 63.00 | +0.51% | 0.30 | 63.00 | 63.00 | بيع | |
2028-11-07 | 58.10 | +0.52% | 0.30 | 58.10 | 58.10 | بيع | |
2028-12-07 | 62.45 | +0.52% | 0.30 | 62.45 | 62.45 | بيع | |
2029-01-08 | 76.60 | +0.53% | 0.40 | 76.60 | 76.60 | بيع | |
2029-02-07 | 95.10 | +0.23% | 0.20 | 95.10 | 95.10 | حيادية | |
2029-03-07 | 87.65 | +0.24% | 0.20 | 87.65 | 87.65 | حيادية | |
2029-04-06 | 68.45 | +0.23% | 0.15 | 68.45 | 68.45 | حيادية | |
2029-05-07 | 60.05 | +0.23% | 0.15 | 60.05 | 60.05 | بيع | |
2029-06-07 | 61.65 | +0.24% | 0.15 | 61.65 | 61.65 | بيع | |
2029-07-09 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | حيادية | |
2029-08-07 | 88.35 | +0.24% | 0.20 | 88.35 | 88.35 | حيادية | |
2029-09-10 | 80.95 | +0.24% | 0.20 | 80.95 | 80.95 | حيادية | |
2029-10-05 | 64.60 | +0.25% | 0.15 | 64.60 | 64.60 | بيع | |
2029-11-07 | 59.65 | +0.24% | 0.15 | 59.65 | 59.65 | بيع | |
2029-12-07 | 64.35 | +0.23% | 0.15 | 64.35 | 64.35 | بيع | |
2030-01-08 | 78.60 | +0.23% | 0.20 | 78.60 | 78.60 | بيع | |
2030-02-07 | 95.10 | +0.23% | 0.20 | 95.10 | 95.10 | بيع | |
2030-03-07 | 87.65 | +0.24% | 0.20 | 87.65 | 87.65 | بيع | |
2030-04-05 | 68.45 | +0.23% | 0.15 | 68.45 | 68.45 | بيع | |
2030-05-07 | 60.05 | +0.23% | 0.15 | 60.05 | 60.05 | بيع | |
2030-06-07 | 61.65 | +0.24% | 0.15 | 61.65 | 61.65 | شراء | |
2030-07-08 | 65.70 | +0.23% | 0.15 | 65.70 | 65.70 | — |