عقود PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 102.65 | −3.43% | −3.65 | 102.65 | 102.65 | شراء |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 84.70 | −1.52% | −1.30 | 84.70 | 84.70 | شراء |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 66.75 | −3.40% | −2.35 | 66.75 | 66.75 | شراء |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 58.70 | −1.77% | −1.05 | 58.70 | 58.70 | شراء |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 59.25 | −1.79% | −1.10 | 59.25 | 59.25 | شراء |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 63.35 | −1.11% | −0.70 | 63.35 | 63.35 | بيع |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.30 | +0.42% | 0.35 | 79.30 | 79.30 | بيع |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.30 | +2.54% | 1.80 | 72.30 | 72.30 | شراء |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.10 | −0.52% | −0.30 | 53.10 | 53.10 | بيع قوي |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.05 | −0.12% | −0.05 | 50.05 | 50.05 | بيع |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 52.75 | +0.04% | 0.00 | 52.75 | 52.75 | حيادية |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.60 | −0.61% | −0.35 | 60.60 | 60.60 | شراء |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 89.45 | +1.51% | 1.35 | 89.45 | 89.45 | شراء قوي |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 82.15 | +1.33% | 1.10 | 82.15 | 82.15 | شراء |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.90 | +0.10% | 0.05 | 62.90 | 62.90 | شراء |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 57.10 | +0.71% | 0.40 | 57.10 | 57.10 | شراء |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.75 | +0.70% | 0.40 | 57.75 | 57.75 | شراء |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.25 | +0.63% | 0.40 | 62.25 | 62.25 | بيع |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.05 | +0.48% | 0.40 | 87.05 | 87.05 | بيع |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.25 | +0.49% | 0.40 | 79.25 | 79.25 | بيع |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.35 | +0.70% | 0.40 | 59.35 | 59.35 | بيع |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 52.30 | +0.75% | 0.40 | 52.30 | 52.30 | بيع |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.00 | +0.80% | 0.45 | 57.00 | 57.00 | بيع |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.50 | +0.62% | 0.40 | 68.50 | 68.50 | شراء |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 99.90 | +0.76% | 0.75 | 99.90 | 99.90 | شراء |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 90.35 | +0.75% | 0.65 | 90.35 | 90.35 | شراء |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 66.80 | +0.62% | 0.40 | 66.80 | 66.80 | حيادية |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 58.50 | +0.71% | 0.40 | 58.50 | 58.50 | بيع |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.50 | +0.68% | 0.40 | 60.50 | 60.50 | بيع |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.50 | +0.58% | 0.40 | 72.50 | 72.50 | بيع |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 90.30 | +1.22% | 1.10 | 90.30 | 90.30 | حيادية |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 82.60 | +1.23% | 1.00 | 82.60 | 82.60 | حيادية |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 64.85 | +1.23% | 0.80 | 64.85 | 64.85 | حيادية |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.10 | +1.21% | 0.70 | 57.10 | 57.10 | حيادية |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 58.60 | +1.23% | 0.70 | 58.60 | 58.60 | حيادية |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 62.95 | +1.22% | 0.75 | 62.95 | 62.95 | حيادية |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.40 | +1.21% | 1.00 | 83.40 | 83.40 | حيادية |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 76.75 | +1.23% | 0.95 | 76.75 | 76.75 | حيادية |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 62.55 | +1.21% | 0.75 | 62.55 | 62.55 | حيادية |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 58.20 | +1.23% | 0.70 | 58.20 | 58.20 | حيادية |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 61.85 | +1.21% | 0.75 | 61.85 | 61.85 | حيادية |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.45 | +1.22% | 0.90 | 75.45 | 75.45 | حيادية |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.65 | +0.71% | 0.65 | 94.65 | 94.65 | حيادية |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.60 | +0.71% | 0.60 | 86.60 | 86.60 | حيادية |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 67.40 | +0.72% | 0.50 | 67.40 | 67.40 | حيادية |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.60 | +0.71% | 0.40 | 59.60 | 59.60 | حيادية |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 61.30 | +0.71% | 0.45 | 61.30 | 61.30 | حيادية |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 65.20 | +0.71% | 0.45 | 65.20 | 65.20 | حيادية |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.35 | +0.70% | 0.60 | 87.35 | 87.35 | حيادية |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.20 | +0.72% | 0.55 | 80.20 | 80.20 | حيادية |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.10 | +0.71% | 0.45 | 65.10 | 65.10 | حيادية |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 60.05 | +0.70% | 0.40 | 60.05 | 60.05 | حيادية |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.55 | +0.72% | 0.45 | 64.55 | 64.55 | حيادية |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.15 | +0.71% | 0.55 | 79.15 | 79.15 | حيادية |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 100.15 | +0.57% | 0.55 | 100.15 | 100.15 | حيادية |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 92.30 | +0.58% | 0.55 | 92.30 | 92.30 | حيادية |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 72.10 | +0.57% | 0.40 | 72.10 | 72.10 | حيادية |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 63.20 | +0.57% | 0.35 | 63.20 | 63.20 | حيادية |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.90 | +0.57% | 0.35 | 64.90 | 64.90 | حيادية |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 69.20 | +0.57% | 0.40 | 69.20 | 69.20 | حيادية |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.05 | +0.57% | 0.55 | 93.05 | 93.05 | حيادية |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.25 | +0.57% | 0.50 | 85.25 | 85.25 | بيع |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 68.05 | +0.58% | 0.40 | 68.05 | 68.05 | بيع |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 62.80 | +0.58% | 0.35 | 62.80 | 62.80 | بيع |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 67.80 | +0.58% | 0.40 | 67.80 | 67.80 | بيع |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.80 | +0.58% | 0.50 | 82.80 | 82.80 | بيع |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 100.15 | +0.57% | 0.55 | 100.15 | 100.15 | بيع |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 92.30 | +0.58% | 0.55 | 92.30 | 92.30 | بيع |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 72.10 | +0.57% | 0.40 | 72.10 | 72.10 | بيع |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 63.20 | +0.57% | 0.35 | 63.20 | 63.20 | بيع |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.90 | +0.57% | 0.35 | 64.90 | 64.90 | شراء |