عقود PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 84.65 | −10.59% | −10.00 | 84.65 | 84.65 | بيع |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 78.20 | −3.98% | −3.25 | 78.20 | 78.20 | حيادية |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 64.35 | −2.84% | −1.90 | 64.35 | 64.35 | حيادية |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 56.75 | −1.97% | −1.15 | 56.75 | 56.75 | بيع |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 58.10 | −1.66% | −1.00 | 58.10 | 58.10 | بيع |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.85 | −0.70% | −0.45 | 62.85 | 62.85 | بيع |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.50 | −0.98% | −0.80 | 78.50 | 78.50 | بيع |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.05 | −1.14% | −0.80 | 70.05 | 70.05 | بيع |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.10 | +0.32% | 0.15 | 54.10 | 54.10 | بيع |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.60 | −1.21% | −0.60 | 50.60 | 50.60 | بيع |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.00 | −0.24% | −0.15 | 54.00 | 54.00 | شراء |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 60.60 | −0.92% | −0.55 | 60.60 | 60.60 | شراء |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 85.00 | −3.17% | −2.80 | 85.00 | 85.00 | بيع |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 78.20 | −3.17% | −2.55 | 78.20 | 78.20 | بيع |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 62.55 | −0.81% | −0.50 | 62.55 | 62.55 | حيادية |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.55 | −1.98% | −1.15 | 56.55 | 56.55 | بيع |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.90 | −1.96% | −1.15 | 56.90 | 56.90 | بيع |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 61.40 | −1.78% | −1.10 | 61.40 | 61.40 | بيع قوي |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.40 | −0.34% | −0.30 | 87.40 | 87.40 | بيع |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 79.50 | −0.34% | −0.25 | 79.50 | 79.50 | بيع |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 60.70 | −1.12% | −0.70 | 60.70 | 60.70 | بيع |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | بيع |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.15 | −0.48% | −0.30 | 58.15 | 58.15 | حيادية |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | شراء قوي |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 98.95 | −1.54% | −1.55 | 98.95 | 98.95 | حيادية |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 89.50 | −1.55% | −1.40 | 89.50 | 89.50 | حيادية |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 69.45 | +1.55% | 1.05 | 69.45 | 69.45 | شراء |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 59.80 | −1.06% | −0.65 | 59.80 | 59.80 | بيع |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 61.80 | −1.03% | −0.65 | 61.80 | 61.80 | بيع |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.80 | −0.89% | −0.65 | 73.80 | 73.80 | بيع |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.05 | −0.68% | −0.60 | 91.05 | 91.05 | بيع |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.30 | −0.67% | −0.55 | 83.30 | 83.30 | بيع |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 65.40 | −0.67% | −0.45 | 65.40 | 65.40 | بيع |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 57.60 | −0.67% | −0.40 | 57.60 | 57.60 | بيع |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 59.10 | −0.67% | −0.40 | 59.10 | 59.10 | بيع |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 63.50 | −0.67% | −0.45 | 63.50 | 63.50 | بيع |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 84.10 | −0.66% | −0.55 | 84.10 | 84.10 | بيع |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 77.35 | −0.68% | −0.55 | 77.35 | 77.35 | بيع |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 63.10 | −0.66% | −0.40 | 63.10 | 63.10 | بيع |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 58.70 | −0.68% | −0.40 | 58.70 | 58.70 | بيع |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 62.40 | −0.67% | −0.40 | 62.40 | 62.40 | بيع |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.10 | −0.67% | −0.50 | 76.10 | 76.10 | بيع |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 94.70 | −1.24% | −1.20 | 94.70 | 94.70 | بيع |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 86.65 | −1.24% | −1.10 | 86.65 | 86.65 | بيع |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 67.45 | −1.24% | −0.85 | 67.45 | 67.45 | بيع |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 59.60 | −1.26% | −0.75 | 59.60 | 59.60 | بيع |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 61.30 | −1.24% | −0.75 | 61.30 | 61.30 | بيع |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 65.25 | −1.24% | −0.80 | 65.25 | 65.25 | بيع |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.35 | −1.24% | −1.10 | 87.35 | 87.35 | بيع |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.20 | −1.24% | −1.00 | 80.20 | 80.20 | بيع |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 65.10 | −1.24% | −0.80 | 65.10 | 65.10 | بيع |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 60.05 | −1.25% | −0.75 | 60.05 | 60.05 | بيع |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 64.55 | −1.25% | −0.80 | 64.55 | 64.55 | بيع |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.15 | −1.25% | −1.00 | 79.15 | 79.15 | بيع |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 99.05 | −1.64% | −1.65 | 99.05 | 99.05 | بيع |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 91.30 | −1.64% | −1.50 | 91.30 | 91.30 | بيع |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 71.30 | −1.64% | −1.20 | 71.30 | 71.30 | بيع |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 62.55 | −1.64% | −1.05 | 62.55 | 62.55 | بيع |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 64.20 | −1.64% | −1.05 | 64.20 | 64.20 | بيع |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 68.45 | −1.64% | −1.15 | 68.45 | 68.45 | بيع |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.00 | −1.64% | −1.55 | 92.00 | 92.00 | بيع |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 84.35 | −1.63% | −1.40 | 84.35 | 84.35 | بيع |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 67.30 | −1.64% | −1.10 | 67.30 | 67.30 | بيع |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 62.10 | −1.63% | −1.05 | 62.10 | 62.10 | بيع |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 67.05 | −1.64% | −1.10 | 67.05 | 67.05 | بيع |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 81.90 | −1.63% | −1.35 | 81.90 | 81.90 | بيع |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 99.05 | −1.64% | −1.65 | 99.05 | 99.05 | بيع قوي |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 91.30 | −1.64% | −1.50 | 91.30 | 91.30 | بيع قوي |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 71.30 | −1.64% | −1.20 | 71.30 | 71.30 | بيع قوي |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 62.55 | −1.64% | −1.05 | 62.55 | 62.55 | بيع قوي |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 64.20 | −1.64% | −1.05 | 64.20 | 64.20 | بيع قوي |