عقود RBOB Gasoline Crack Spread Futures (Feb 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 29.36 | −2.85% | −0.86 | 29.36 | 29.36 | بيع |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 28.48 | −2.77% | −0.81 | 28.48 | 28.48 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.23 | −2.23% | −0.62 | 27.23 | 27.23 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.51 | −2.11% | −0.55 | 25.51 | 25.51 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.43 | −3.49% | −0.63 | 17.43 | 17.43 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.23 | −3.91% | −0.62 | 15.23 | 15.23 | بيع قوي |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.99 | −4.05% | −0.59 | 13.99 | 13.99 | بيع قوي |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.58 | −4.16% | −0.59 | 13.58 | 13.58 | بيع قوي |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.00 | −3.85% | −0.56 | 14.00 | 14.00 | بيع قوي |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.04 | −3.40% | −0.53 | 15.04 | 15.04 | بيع قوي |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.94 | −2.29% | −0.56 | 23.94 | 23.94 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.21 | −2.22% | −0.55 | 24.21 | 24.21 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.15 | −2.07% | −0.51 | 24.15 | 24.15 | بيع قوي |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.66 | −1.99% | −0.48 | 23.66 | 23.66 | بيع قوي |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.83 | −1.98% | −0.46 | 22.83 | 22.83 | بيع قوي |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.57 | −1.95% | −0.43 | 21.57 | 21.57 | بيع قوي |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.39 | −2.70% | −0.40 | 14.39 | 14.39 | بيع قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.20 | −2.94% | −0.40 | 13.20 | 13.20 | بيع قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.66 | −2.84% | −0.37 | 12.66 | 12.66 | بيع قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.86 | −2.72% | −0.36 | 12.86 | 12.86 | بيع قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.61 | −2.72% | −0.38 | 13.61 | 13.61 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.54 | −2.55% | −0.38 | 14.54 | 14.54 | بيع قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.61 | −1.70% | −0.39 | 22.61 | 22.61 | بيع قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.34 | −1.73% | −0.41 | 23.34 | 23.34 | بيع قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.31 | −1.69% | −0.40 | 23.31 | 23.31 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.73 | −1.69% | −0.39 | 22.73 | 22.73 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.92 | −1.75% | −0.39 | 21.92 | 21.92 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.28 | −1.93% | −0.40 | 20.28 | 20.28 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.70 | −2.71% | −0.41 | 14.70 | 14.70 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.33 | −3.12% | −0.43 | 13.33 | 13.33 | بيع قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.50 | −3.33% | −0.43 | 12.50 | 12.50 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.69 | −3.35% | −0.44 | 12.69 | 12.69 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.52 | −3.08% | −0.43 | 13.52 | 13.52 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.51 | −2.88% | −0.43 | 14.51 | 14.51 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.66 | −1.82% | −0.42 | 22.66 | 22.66 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.56 | −1.87% | −0.45 | 23.56 | 23.56 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.57 | −2.04% | −0.49 | 23.57 | 23.57 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.24 | −2.11% | −0.50 | 23.24 | 23.24 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.66 | −2.29% | −0.53 | 22.66 | 22.66 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.20 | −2.44% | −0.53 | 21.20 | 21.20 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.94 | −3.34% | −0.55 | 15.94 | 15.94 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.70 | −3.54% | −0.54 | 14.70 | 14.70 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.13 | −3.48% | −0.51 | 14.13 | 14.13 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.93 | −3.40% | −0.49 | 13.93 | 13.93 | بيع |