عقود RBOB Gasoline Crack Spread Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.53 | +1.59% | 0.18 | 11.53 | 11.53 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.12 | +1.78% | 0.23 | 13.12 | 13.12 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.82 | +1.74% | 0.39 | 22.82 | 22.82 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.27 | +1.39% | 0.32 | 23.27 | 23.27 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.00 | +1.19% | 0.27 | 23.00 | 23.00 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.31 | +1.09% | 0.24 | 22.31 | 22.31 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.31 | +1.19% | 0.25 | 21.31 | 21.31 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.86 | +1.22% | 0.24 | 19.86 | 19.86 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.56 | +2.34% | 0.31 | 13.56 | 13.56 | حيادية |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.20 | +2.35% | 0.28 | 12.20 | 12.20 | حيادية |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.24 | +2.37% | 0.26 | 11.24 | 11.24 | حيادية |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.03 | +2.60% | 0.28 | 11.03 | 11.03 | حيادية |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.41 | +3.07% | 0.34 | 11.41 | 11.41 | حيادية |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 12.16 | +3.31% | 0.39 | 12.16 | 12.16 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.93 | +1.80% | 0.37 | 20.93 | 20.93 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.16 | +1.49% | 0.31 | 21.16 | 21.16 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.86 | +1.36% | 0.28 | 20.86 | 20.86 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.26 | +1.25% | 0.25 | 20.26 | 20.26 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.65 | +1.03% | 0.20 | 19.65 | 19.65 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.48 | +0.98% | 0.18 | 18.48 | 18.48 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.00 | +1.01% | 0.13 | 13.00 | 13.00 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.17 | +0.83% | 0.10 | 12.17 | 12.17 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.26 | +0.63% | 0.07 | 11.26 | 11.26 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.42 | +0.44% | 0.05 | 11.42 | 11.42 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.13 | +0.41% | 0.05 | 12.13 | 12.13 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.06 | +0.31% | 0.04 | 13.06 | 13.06 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.12 | +0.14% | 0.03 | 21.12 | 21.12 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.89 | +0.09% | 0.02 | 21.89 | 21.89 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.77 | +0.09% | 0.02 | 21.77 | 21.77 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.47 | +0.09% | 0.02 | 21.47 | 21.47 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.92 | 0.00% | 0.00 | 20.92 | 20.92 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.69 | −0.10% | −0.02 | 19.69 | 19.69 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.44 | −0.14% | −0.02 | 14.44 | 14.44 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.25 | −0.15% | −0.02 | 13.25 | 13.25 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.55 | −0.24% | −0.03 | 12.55 | 12.55 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.58 | −0.16% | −0.02 | 12.58 | 12.58 | شراء |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.24 | −0.15% | −0.02 | 13.24 | 13.24 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.13 | −0.21% | −0.03 | 14.13 | 14.13 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.16 | −0.14% | −0.03 | 22.16 | 22.16 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.90 | −0.22% | −0.05 | 22.90 | 22.90 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.78 | −0.26% | −0.06 | 22.78 | 22.78 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.44 | −0.31% | −0.07 | 22.44 | 22.44 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.84 | −0.32% | −0.07 | 21.84 | 21.84 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.58 | −0.44% | −0.09 | 20.58 | 20.58 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.29 | −0.59% | −0.09 | 15.29 | 15.29 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.12 | −0.63% | −0.09 | 14.12 | 14.12 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.46 | −0.74% | −0.10 | 13.46 | 13.46 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.41 | −0.74% | −0.10 | 13.41 | 13.41 | — |