عقود RBOB Gasoline Crack Spread Futures (Apr 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 30.24 | +3.00% | 0.88 | 30.24 | 30.24 | حيادية |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 29.36 | +3.09% | 0.88 | 29.36 | 29.36 | حيادية |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.98 | +2.75% | 0.75 | 27.98 | 27.98 | حيادية |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.19 | +2.67% | 0.68 | 26.19 | 26.19 | حيادية |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 18.08 | +3.73% | 0.65 | 18.08 | 18.08 | حيادية |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.78 | +3.61% | 0.55 | 15.78 | 15.78 | حيادية |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.46 | +3.36% | 0.47 | 14.46 | 14.46 | حيادية |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.04 | +3.39% | 0.46 | 14.04 | 14.04 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.45 | +3.21% | 0.45 | 14.45 | 14.45 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.48 | +2.93% | 0.44 | 15.48 | 15.48 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.37 | +1.80% | 0.43 | 24.37 | 24.37 | حيادية |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.63 | +1.73% | 0.42 | 24.63 | 24.63 | حيادية |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.54 | +1.61% | 0.39 | 24.54 | 24.54 | حيادية |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.01 | +1.48% | 0.35 | 24.01 | 24.01 | حيادية |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.16 | +1.45% | 0.33 | 23.16 | 23.16 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.91 | +1.58% | 0.34 | 21.91 | 21.91 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.73 | +2.36% | 0.34 | 14.73 | 14.73 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.56 | +2.73% | 0.36 | 13.56 | 13.56 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.03 | +2.92% | 0.37 | 13.03 | 13.03 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.24 | +2.95% | 0.38 | 13.24 | 13.24 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.00 | +2.87% | 0.39 | 14.00 | 14.00 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.94 | +2.75% | 0.40 | 14.94 | 14.94 | بيع |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.02 | +1.81% | 0.41 | 23.02 | 23.02 | بيع |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.75 | +1.76% | 0.41 | 23.75 | 23.75 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.72 | +1.76% | 0.41 | 23.72 | 23.72 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.14 | +1.80% | 0.41 | 23.14 | 23.14 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.33 | +1.87% | 0.41 | 22.33 | 22.33 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.69 | +2.02% | 0.41 | 20.69 | 20.69 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.11 | +2.79% | 0.41 | 15.11 | 15.11 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.76 | +3.23% | 0.43 | 13.76 | 13.76 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.93 | +3.44% | 0.43 | 12.93 | 12.93 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.12 | +3.39% | 0.43 | 13.12 | 13.12 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.93 | +3.03% | 0.41 | 13.93 | 13.93 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.92 | +2.83% | 0.41 | 14.92 | 14.92 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.07 | +1.81% | 0.41 | 23.07 | 23.07 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.00 | +1.87% | 0.44 | 24.00 | 24.00 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.04 | +1.99% | 0.47 | 24.04 | 24.04 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.71 | +2.02% | 0.47 | 23.71 | 23.71 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.13 | +2.07% | 0.47 | 23.13 | 23.13 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.66 | +2.17% | 0.46 | 21.66 | 21.66 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.41 | +2.95% | 0.47 | 16.41 | 16.41 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.17 | +3.20% | 0.47 | 15.17 | 15.17 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.61 | +3.40% | 0.48 | 14.61 | 14.61 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.40 | +3.37% | 0.47 | 14.40 | 14.40 | بيع |