عقود RBOB Gasoline Crack Spread Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.23 | −3.69% | −0.43 | 11.23 | 11.23 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12.86 | −3.16% | −0.42 | 12.86 | 12.86 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.86 | −0.26% | −0.06 | 22.86 | 22.86 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.59 | +0.86% | 0.20 | 23.59 | 23.59 | شراء قوي |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.61 | +1.86% | 0.43 | 23.61 | 23.61 | شراء قوي |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.17 | +2.84% | 0.64 | 23.17 | 23.17 | شراء قوي |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.39 | +3.90% | 0.84 | 22.39 | 22.39 | شراء قوي |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.02 | +4.53% | 0.91 | 21.02 | 21.02 | شراء قوي |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.60 | +6.18% | 0.85 | 14.60 | 14.60 | شراء قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.11 | +6.07% | 0.75 | 13.11 | 13.11 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.08 | +6.15% | 0.70 | 12.08 | 12.08 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.89 | +6.35% | 0.71 | 11.89 | 11.89 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.36 | +6.64% | 0.77 | 12.36 | 12.36 | شراء قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.18 | +6.72% | 0.83 | 13.18 | 13.18 | شراء قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.92 | +4.23% | 0.89 | 21.92 | 21.92 | شراء قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.23 | +4.27% | 0.91 | 22.23 | 22.23 | شراء قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.94 | +4.33% | 0.91 | 21.94 | 21.94 | شراء قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.30 | +4.26% | 0.87 | 21.30 | 21.30 | شراء قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.69 | +4.23% | 0.84 | 20.69 | 20.69 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.49 | +4.28% | 0.80 | 19.49 | 19.49 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.96 | +5.76% | 0.76 | 13.96 | 13.96 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.08 | +5.91% | 0.73 | 13.08 | 13.08 | شراء قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.21 | +6.45% | 0.74 | 12.21 | 12.21 | شراء قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.37 | +6.45% | 0.75 | 12.37 | 12.37 | شراء قوي |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.11 | +6.15% | 0.76 | 13.11 | 13.11 | شراء قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.04 | +5.72% | 0.76 | 14.04 | 14.04 | شراء قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.12 | +3.56% | 0.76 | 22.12 | 22.12 | شراء قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.89 | +3.53% | 0.78 | 22.89 | 22.89 | شراء قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.79 | +3.50% | 0.77 | 22.79 | 22.79 | شراء قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.51 | +3.64% | 0.79 | 22.51 | 22.51 | شراء قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.99 | +3.78% | 0.80 | 21.99 | 21.99 | شراء قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.78 | +3.95% | 0.79 | 20.78 | 20.78 | شراء قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.53 | +5.36% | 0.79 | 15.53 | 15.53 | شراء قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.38 | +5.89% | 0.80 | 14.38 | 14.38 | شراء قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.68 | +6.05% | 0.78 | 13.68 | 13.68 | شراء قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.74 | +6.26% | 0.81 | 13.74 | 13.74 | شراء قوي |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.43 | +6.26% | 0.85 | 14.43 | 14.43 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.36 | +6.08% | 0.88 | 15.36 | 15.36 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.41 | +4.00% | 0.90 | 23.41 | 23.41 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.18 | +3.91% | 0.91 | 24.18 | 24.18 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.09 | +4.02% | 0.93 | 24.09 | 24.09 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.77 | +4.12% | 0.94 | 23.77 | 23.77 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.19 | +4.32% | 0.96 | 23.19 | 23.19 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.96 | +4.62% | 0.97 | 21.96 | 21.96 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.69 | +6.31% | 0.99 | 16.69 | 16.69 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.54 | +6.95% | 1.01 | 15.54 | 15.54 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.89 | +7.28% | 1.01 | 14.89 | 14.89 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.86 | +7.37% | 1.02 | 14.86 | 14.86 | — |