عقود RBOB Gasoline Crack Spread Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 26.85 | −0.41% | −0.11 | 26.85 | 26.85 | بيع قوي |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.16 | −4.42% | −1.07 | 23.16 | 23.16 | بيع قوي |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.99 | −4.25% | −1.02 | 22.99 | 22.99 | بيع قوي |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.18 | −3.86% | −0.89 | 22.18 | 22.18 | بيع قوي |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.39 | −3.81% | −0.61 | 15.39 | 15.39 | بيع قوي |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.72 | −4.12% | −0.59 | 13.72 | 13.72 | بيع قوي |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.78 | −4.34% | −0.58 | 12.78 | 12.78 | بيع قوي |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 12.65 | −4.09% | −0.54 | 12.65 | 12.65 | بيع قوي |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.21 | −3.93% | −0.54 | 13.21 | 13.21 | بيع قوي |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.36 | −3.75% | −0.56 | 14.36 | 14.36 | بيع قوي |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.24 | −2.72% | −0.65 | 23.24 | 23.24 | بيع قوي |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.58 | −2.88% | −0.70 | 23.58 | 23.58 | بيع قوي |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.55 | −3.05% | −0.74 | 23.55 | 23.55 | بيع قوي |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.10 | −3.10% | −0.74 | 23.10 | 23.10 | بيع قوي |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.30 | −3.04% | −0.70 | 22.30 | 22.30 | بيع قوي |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.07 | −3.22% | −0.70 | 21.07 | 21.07 | بيع قوي |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.44 | −4.69% | −0.71 | 14.44 | 14.44 | بيع قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.29 | −5.00% | −0.70 | 13.29 | 13.29 | بيع قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.83 | −5.38% | −0.73 | 12.83 | 12.83 | بيع قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.08 | −5.35% | −0.74 | 13.08 | 13.08 | بيع قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.84 | −5.08% | −0.74 | 13.84 | 13.84 | بيع قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.81 | −4.88% | −0.76 | 14.81 | 14.81 | بيع قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.92 | −3.25% | −0.77 | 22.92 | 22.92 | بيع قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.64 | −3.23% | −0.79 | 23.64 | 23.64 | بيع قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.61 | −3.24% | −0.79 | 23.61 | 23.61 | بيع قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.03 | −3.36% | −0.80 | 23.03 | 23.03 | بيع قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.23 | −3.52% | −0.81 | 22.23 | 22.23 | بيع قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.59 | −3.79% | −0.81 | 20.59 | 20.59 | بيع قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.01 | −5.30% | −0.84 | 15.01 | 15.01 | بيع قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.68 | −5.79% | −0.84 | 13.68 | 13.68 | بيع قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.85 | −6.14% | −0.84 | 12.85 | 12.85 | بيع قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.04 | −6.25% | −0.87 | 13.04 | 13.04 | بيع قوي |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.86 | −5.97% | −0.88 | 13.86 | 13.86 | بيع قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.85 | −5.65% | −0.89 | 14.85 | 14.85 | بيع قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.01 | −3.80% | −0.91 | 23.01 | 23.01 | بيع قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.91 | −3.78% | −0.94 | 23.91 | 23.91 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.96 | −3.78% | −0.94 | 23.96 | 23.96 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.63 | −3.83% | −0.94 | 23.63 | 23.63 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.07 | −4.00% | −0.96 | 23.07 | 23.07 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.62 | −4.25% | −0.96 | 21.62 | 21.62 | بيع |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.37 | −5.59% | −0.97 | 16.37 | 16.37 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.11 | −6.21% | −1.00 | 15.11 | 15.11 | بيع |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.55 | −6.55% | −1.02 | 14.55 | 14.55 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.36 | −6.69% | −1.03 | 14.36 | 14.36 | بيع |