عقود RBOB Gasoline Crack Spread Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREJ2024RBOB Gasoline Crack Spread Futures (Apr 2024) | 2024-04-30 | 31.26 | +0.16% | 0.05 | 31.26 | 31.26 | شراء |
| AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 31.31 | −2.94% | −0.95 | 31.31 | 31.31 | شراء |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 30.40 | −2.66% | −0.83 | 30.40 | 30.40 | شراء |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 28.85 | −2.37% | −0.70 | 28.85 | 28.85 | شراء |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.94 | −2.21% | −0.61 | 26.94 | 26.94 | شراء |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 18.77 | −2.80% | −0.54 | 18.77 | 18.77 | حيادية |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 16.51 | −2.88% | −0.49 | 16.51 | 16.51 | حيادية |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15.22 | −2.75% | −0.43 | 15.22 | 15.22 | حيادية |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.78 | −2.44% | −0.37 | 14.78 | 14.78 | حيادية |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 15.17 | −2.26% | −0.35 | 15.17 | 15.17 | حيادية |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.24 | −2.11% | −0.35 | 16.24 | 16.24 | حيادية |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.22 | −1.60% | −0.41 | 25.22 | 25.22 | حيادية |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.64 | −1.57% | −0.41 | 25.64 | 25.64 | حيادية |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.67 | −1.50% | −0.39 | 25.67 | 25.67 | حيادية |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.13 | −1.37% | −0.35 | 25.13 | 25.13 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.17 | −1.31% | −0.32 | 24.17 | 24.17 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.75 | −1.09% | −0.25 | 22.75 | 22.75 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.50 | −1.59% | −0.25 | 15.50 | 15.50 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.30 | −1.65% | −0.24 | 14.30 | 14.30 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.79 | −1.71% | −0.24 | 13.79 | 13.79 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.03 | −1.61% | −0.23 | 14.03 | 14.03 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.83 | −1.46% | −0.22 | 14.83 | 14.83 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.77 | −1.38% | −0.22 | 15.77 | 15.77 | بيع |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.86 | −0.95% | −0.23 | 23.86 | 23.86 | بيع |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.61 | −0.97% | −0.24 | 24.61 | 24.61 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.59 | −0.97% | −0.24 | 24.59 | 24.59 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.03 | −0.99% | −0.24 | 24.03 | 24.03 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.24 | −1.02% | −0.24 | 23.24 | 23.24 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.61 | −1.05% | −0.23 | 21.61 | 21.61 | بيع قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.04 | −1.41% | −0.23 | 16.04 | 16.04 | بيع قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.70 | −1.54% | −0.23 | 14.70 | 14.70 | بيع قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.85 | −1.63% | −0.23 | 13.85 | 13.85 | بيع قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.07 | −1.75% | −0.25 | 14.07 | 14.07 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.92 | −1.84% | −0.28 | 14.92 | 14.92 | بيع قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.94 | −1.79% | −0.29 | 15.94 | 15.94 | بيع قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.12 | −1.23% | −0.30 | 24.12 | 24.12 | بيع قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.06 | −1.10% | −0.28 | 25.06 | 25.06 | بيع قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.14 | −0.98% | −0.25 | 25.14 | 25.14 | بيع قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.82 | −1.00% | −0.25 | 24.82 | 24.82 | بيع قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.28 | −1.02% | −0.25 | 24.28 | 24.28 | بيع قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.84 | −1.13% | −0.26 | 22.84 | 22.84 | بيع قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.63 | −1.40% | −0.25 | 17.63 | 17.63 | بيع قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.40 | −1.62% | −0.27 | 16.40 | 16.40 | بيع قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.83 | −1.68% | −0.27 | 15.83 | 15.83 | بيع قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.64 | −1.76% | −0.28 | 15.64 | 15.64 | بيع قوي |