عقود RBOB Gasoline Crack Spread Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.98 | −0.37% | −0.09 | 23.98 | 23.98 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.81 | −3.53% | −0.87 | 23.81 | 23.81 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.46 | −3.10% | −0.75 | 23.46 | 23.46 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.38 | −3.25% | −0.55 | 16.38 | 16.38 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.65 | −3.04% | −0.46 | 14.65 | 14.65 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.64 | −2.71% | −0.38 | 13.64 | 13.64 | بيع |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.54 | −2.24% | −0.31 | 13.54 | 13.54 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.22 | −1.86% | −0.27 | 14.22 | 14.22 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.28 | −1.67% | −0.26 | 15.28 | 15.28 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.88 | −1.00% | −0.24 | 23.88 | 23.88 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.08 | −0.91% | −0.22 | 24.08 | 24.08 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.90 | −0.79% | −0.19 | 23.90 | 23.90 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.31 | −0.77% | −0.18 | 23.31 | 23.31 | بيع قوي |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.44 | −0.75% | −0.17 | 22.44 | 22.44 | بيع قوي |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.22 | −0.61% | −0.13 | 21.22 | 21.22 | بيع قوي |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.27 | −0.84% | −0.13 | 15.27 | 15.27 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.20 | −0.91% | −0.13 | 14.20 | 14.20 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.78 | −0.93% | −0.13 | 13.78 | 13.78 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.05 | −0.78% | −0.11 | 14.05 | 14.05 | حيادية |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.89 | −0.67% | −0.10 | 14.89 | 14.89 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.93 | −0.50% | −0.08 | 15.93 | 15.93 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.01 | −0.21% | −0.05 | 24.01 | 24.01 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.69 | −0.20% | −0.05 | 24.69 | 24.69 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.68 | −0.04% | −0.01 | 24.68 | 24.68 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.08 | −0.04% | −0.01 | 24.08 | 24.08 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.27 | −0.09% | −0.02 | 23.27 | 23.27 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.63 | −0.05% | −0.01 | 21.63 | 21.63 | حيادية |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.04 | −0.12% | −0.02 | 16.04 | 16.04 | حيادية |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.70 | −0.14% | −0.02 | 14.70 | 14.70 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.83 | −0.14% | −0.02 | 13.83 | 13.83 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.06 | 0.00% | 0.00 | 14.06 | 14.06 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.89 | 0.00% | 0.00 | 14.89 | 14.89 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.08 | −0.04% | −0.01 | 24.08 | 24.08 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.00 | −0.04% | −0.01 | 25.00 | 25.00 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.06 | −0.08% | −0.02 | 25.06 | 25.06 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.74 | −0.12% | −0.03 | 24.74 | 24.74 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.21 | −0.12% | −0.03 | 24.21 | 24.21 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.77 | −0.13% | −0.03 | 22.77 | 22.77 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.53 | −0.23% | −0.04 | 17.53 | 17.53 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.27 | −0.37% | −0.06 | 16.27 | 16.27 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.71 | −0.44% | −0.07 | 15.71 | 15.71 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.52 | −0.45% | −0.07 | 15.52 | 15.52 | شراء |