عقود RBOB Gasoline Crack Spread Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 29.43 | −6.00% | −1.88 | 29.43 | 29.43 | بيع |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 28.64 | −5.79% | −1.76 | 28.64 | 28.64 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.28 | −5.44% | −1.57 | 27.28 | 27.28 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.56 | −5.12% | −1.38 | 25.56 | 25.56 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.63 | −6.07% | −1.14 | 17.63 | 17.63 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.48 | −6.24% | −1.03 | 15.48 | 15.48 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.25 | −6.37% | −0.97 | 14.25 | 14.25 | بيع |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.85 | −6.29% | −0.93 | 13.85 | 13.85 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.27 | −5.93% | −0.90 | 14.27 | 14.27 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.32 | −5.67% | −0.92 | 15.32 | 15.32 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.27 | −3.77% | −0.95 | 24.27 | 24.27 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.62 | −3.98% | −1.02 | 24.62 | 24.62 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.60 | −4.17% | −1.07 | 24.60 | 24.60 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.13 | −3.98% | −1.00 | 24.13 | 24.13 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.28 | −3.68% | −0.89 | 23.28 | 23.28 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.00 | −3.30% | −0.75 | 22.00 | 22.00 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.72 | −5.03% | −0.78 | 14.72 | 14.72 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.50 | −5.59% | −0.80 | 13.50 | 13.50 | بيع قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.91 | −6.38% | −0.88 | 12.91 | 12.91 | بيع قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.12 | −6.49% | −0.91 | 13.12 | 13.12 | بيع قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.89 | −6.34% | −0.94 | 13.89 | 13.89 | بيع قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.83 | −5.96% | −0.94 | 14.83 | 14.83 | بيع قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.92 | −3.94% | −0.94 | 22.92 | 22.92 | بيع قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.65 | −3.90% | −0.96 | 23.65 | 23.65 | بيع قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.61 | −3.99% | −0.98 | 23.61 | 23.61 | بيع قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.03 | −4.16% | −1.00 | 23.03 | 23.03 | بيع قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.23 | −4.35% | −1.01 | 22.23 | 22.23 | بيع قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.59 | −4.72% | −1.02 | 20.59 | 20.59 | بيع قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.01 | −6.42% | −1.03 | 15.01 | 15.01 | بيع قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.65 | −7.14% | −1.05 | 13.65 | 13.65 | بيع قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.81 | −7.51% | −1.04 | 12.81 | 12.81 | بيع قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.00 | −7.60% | −1.07 | 13.00 | 13.00 | بيع قوي |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.84 | −7.24% | −1.08 | 13.84 | 13.84 | بيع |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.84 | −6.90% | −1.10 | 14.84 | 14.84 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.98 | −4.73% | −1.14 | 22.98 | 22.98 | بيع قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.90 | −4.63% | −1.16 | 23.90 | 23.90 | بيع قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.95 | −4.73% | −1.19 | 23.95 | 23.95 | بيع قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.64 | −4.75% | −1.18 | 23.64 | 23.64 | بيع قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.09 | −4.90% | −1.19 | 23.09 | 23.09 | بيع قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.63 | −5.30% | −1.21 | 21.63 | 21.63 | بيع قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.38 | −7.09% | −1.25 | 16.38 | 16.38 | بيع قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.13 | −7.74% | −1.27 | 15.13 | 15.13 | بيع قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.52 | −8.28% | −1.31 | 14.52 | 14.52 | بيع قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.31 | −8.50% | −1.33 | 14.31 | 14.31 | بيع قوي |