عقود RBOB Gasoline Crack Spread Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 26.96 | −0.59% | −0.16 | 26.96 | 26.96 | بيع قوي |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.23 | −4.61% | −1.17 | 24.23 | 24.23 | بيع قوي |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.01 | −4.00% | −1.00 | 24.01 | 24.01 | بيع قوي |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.07 | −3.63% | −0.87 | 23.07 | 23.07 | بيع قوي |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.00 | −3.85% | −0.64 | 16.00 | 16.00 | بيع قوي |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.31 | −3.05% | −0.45 | 14.31 | 14.31 | بيع قوي |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.36 | −2.27% | −0.31 | 13.36 | 13.36 | بيع قوي |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.19 | −1.64% | −0.22 | 13.19 | 13.19 | بيع قوي |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.75 | −1.22% | −0.17 | 13.75 | 13.75 | بيع قوي |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.92 | −0.93% | −0.14 | 14.92 | 14.92 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.89 | −0.33% | −0.08 | 23.89 | 23.89 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.28 | −0.33% | −0.08 | 24.28 | 24.28 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.29 | −0.21% | −0.05 | 24.29 | 24.29 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.84 | −0.29% | −0.07 | 23.84 | 23.84 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.00 | −0.43% | −0.10 | 23.00 | 23.00 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.77 | −0.59% | −0.13 | 21.77 | 21.77 | حيادية |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.15 | −0.98% | −0.15 | 15.15 | 15.15 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.99 | −1.27% | −0.18 | 13.99 | 13.99 | حيادية |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.56 | −1.24% | −0.17 | 13.56 | 13.56 | حيادية |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.82 | −1.36% | −0.19 | 13.82 | 13.82 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.58 | −1.22% | −0.18 | 14.58 | 14.58 | حيادية |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.57 | −1.02% | −0.16 | 15.57 | 15.57 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.69 | −0.67% | −0.16 | 23.69 | 23.69 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.43 | −0.65% | −0.16 | 24.43 | 24.43 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.40 | −0.77% | −0.19 | 24.40 | 24.40 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.83 | −0.83% | −0.20 | 23.83 | 23.83 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.04 | −0.86% | −0.20 | 23.04 | 23.04 | حيادية |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.40 | −0.97% | −0.21 | 21.40 | 21.40 | حيادية |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.85 | −1.37% | −0.22 | 15.85 | 15.85 | حيادية |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.52 | −1.49% | −0.22 | 14.52 | 14.52 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.69 | −1.72% | −0.24 | 13.69 | 13.69 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.91 | −1.63% | −0.23 | 13.91 | 13.91 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.74 | −1.60% | −0.24 | 14.74 | 14.74 | حيادية |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.74 | −1.56% | −0.25 | 15.74 | 15.74 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.92 | −1.08% | −0.26 | 23.92 | 23.92 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.85 | −1.04% | −0.26 | 24.85 | 24.85 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.90 | −1.07% | −0.27 | 24.90 | 24.90 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.57 | −1.05% | −0.26 | 24.57 | 24.57 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.03 | −0.91% | −0.22 | 24.03 | 24.03 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.58 | −1.01% | −0.23 | 22.58 | 22.58 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.34 | −1.48% | −0.26 | 17.34 | 17.34 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.11 | −1.77% | −0.29 | 16.11 | 16.11 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.57 | −1.89% | −0.30 | 15.57 | 15.57 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.39 | −1.91% | −0.30 | 15.39 | 15.39 | شراء |