عقود RBOB Gasoline Crack Spread Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREJ2024RBOB Gasoline Crack Spread Futures (Apr 2024) | 2024-04-30 | 31.26 | +0.16% | 0.05 | 31.26 | 31.26 | شراء |
| AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 32.26 | +1.99% | 0.63 | 32.26 | 32.26 | شراء قوي |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 31.23 | +1.63% | 0.50 | 31.23 | 31.23 | شراء قوي |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 29.55 | +1.20% | 0.35 | 29.55 | 29.55 | شراء قوي |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.55 | +0.84% | 0.23 | 27.55 | 27.55 | شراء قوي |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 19.31 | 0.00% | 0.00 | 19.31 | 19.31 | شراء قوي |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 17.00 | −0.58% | −0.10 | 17.00 | 17.00 | شراء |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 15.65 | −0.89% | −0.14 | 15.65 | 15.65 | شراء |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 15.15 | −1.05% | −0.16 | 15.15 | 15.15 | شراء |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 15.52 | −0.96% | −0.15 | 15.52 | 15.52 | شراء |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.59 | −0.66% | −0.11 | 16.59 | 16.59 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.63 | −0.77% | −0.20 | 25.63 | 25.63 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.05 | −0.84% | −0.22 | 26.05 | 26.05 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.06 | −0.99% | −0.26 | 26.06 | 26.06 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.48 | −1.05% | −0.27 | 25.48 | 25.48 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.49 | −1.17% | −0.29 | 24.49 | 24.49 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.00 | −1.58% | −0.37 | 23.00 | 23.00 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.75 | −3.26% | −0.53 | 15.75 | 15.75 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.54 | −3.00% | −0.45 | 14.54 | 14.54 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.03 | −2.84% | −0.41 | 14.03 | 14.03 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.26 | −2.86% | −0.42 | 14.26 | 14.26 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.05 | −2.78% | −0.43 | 15.05 | 15.05 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.99 | −2.74% | −0.45 | 15.99 | 15.99 | بيع |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.09 | −1.83% | −0.45 | 24.09 | 24.09 | بيع |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.85 | −1.78% | −0.45 | 24.85 | 24.85 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.83 | −1.78% | −0.45 | 24.83 | 24.83 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.27 | −1.82% | −0.45 | 24.27 | 24.27 | بيع قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.48 | −1.92% | −0.46 | 23.48 | 23.48 | بيع قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.84 | −2.15% | −0.48 | 21.84 | 21.84 | بيع قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.27 | −2.87% | −0.48 | 16.27 | 16.27 | بيع قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.93 | −3.11% | −0.48 | 14.93 | 14.93 | بيع قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.08 | −3.36% | −0.49 | 14.08 | 14.08 | بيع قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.32 | −3.31% | −0.49 | 14.32 | 14.32 | بيع |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.20 | −3.06% | −0.48 | 15.20 | 15.20 | بيع قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.23 | −2.87% | −0.48 | 16.23 | 16.23 | بيع قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.42 | −1.97% | −0.49 | 24.42 | 24.42 | بيع قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.34 | −1.97% | −0.51 | 25.34 | 25.34 | بيع قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.39 | −2.01% | −0.52 | 25.39 | 25.39 | بيع قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 25.07 | −2.07% | −0.53 | 25.07 | 25.07 | بيع قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.53 | −2.08% | −0.52 | 24.53 | 24.53 | بيع قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 23.10 | −2.20% | −0.52 | 23.10 | 23.10 | بيع قوي |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.88 | −2.88% | −0.53 | 17.88 | 17.88 | بيع قوي |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.67 | −3.14% | −0.54 | 16.67 | 16.67 | بيع قوي |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 16.10 | −3.25% | −0.54 | 16.10 | 16.10 | بيع قوي |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.92 | −3.40% | −0.56 | 15.92 | 15.92 | بيع قوي |