عقود RBOB Gasoline Crack Spread Futures (Feb 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12.25 | −2.93% | −0.37 | 12.25 | 12.25 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.67 | −3.39% | −0.48 | 13.67 | 13.67 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.79 | −0.91% | −0.21 | 22.79 | 22.79 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.24 | −1.11% | −0.26 | 23.24 | 23.24 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.95 | −1.08% | −0.25 | 22.95 | 22.95 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.21 | −1.11% | −0.25 | 22.21 | 22.21 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.15 | −1.12% | −0.24 | 21.15 | 21.15 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.66 | −1.11% | −0.22 | 19.66 | 19.66 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.36 | −1.18% | −0.16 | 13.36 | 13.36 | بيع |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11.95 | −1.08% | −0.13 | 11.95 | 11.95 | بيع |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10.98 | −1.17% | −0.13 | 10.98 | 10.98 | بيع |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10.71 | −0.74% | −0.08 | 10.71 | 10.71 | بيع |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11.01 | −0.54% | −0.06 | 11.01 | 11.01 | بيع |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11.70 | −0.34% | −0.04 | 11.70 | 11.70 | بيع |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20.48 | −0.34% | −0.07 | 20.48 | 20.48 | حيادية |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 20.75 | −0.43% | −0.09 | 20.75 | 20.75 | حيادية |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20.58 | −0.53% | −0.11 | 20.58 | 20.58 | حيادية |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.00 | −0.60% | −0.12 | 20.00 | 20.00 | حيادية |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.42 | −0.77% | −0.15 | 19.42 | 19.42 | حيادية |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.27 | −0.81% | −0.15 | 18.27 | 18.27 | حيادية |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12.81 | −1.46% | −0.19 | 12.81 | 12.81 | حيادية |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.01 | −1.64% | −0.20 | 12.01 | 12.01 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.13 | −1.85% | −0.21 | 11.13 | 11.13 | بيع |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.29 | −2.00% | −0.23 | 11.29 | 11.29 | حيادية |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.01 | −1.88% | −0.23 | 12.01 | 12.01 | حيادية |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.94 | −1.82% | −0.24 | 12.94 | 12.94 | حيادية |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.00 | −1.18% | −0.25 | 21.00 | 21.00 | حيادية |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.79 | −1.22% | −0.27 | 21.79 | 21.79 | حيادية |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.65 | −1.37% | −0.30 | 21.65 | 21.65 | حيادية |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.36 | −1.43% | −0.31 | 21.36 | 21.36 | حيادية |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.83 | −1.47% | −0.31 | 20.83 | 20.83 | حيادية |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.64 | −1.50% | −0.30 | 19.64 | 19.64 | حيادية |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.39 | −2.11% | −0.31 | 14.39 | 14.39 | حيادية |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.22 | −2.29% | −0.31 | 13.22 | 13.22 | حيادية |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.56 | −2.41% | −0.31 | 12.56 | 12.56 | حيادية |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.54 | −2.41% | −0.31 | 12.54 | 12.54 | حيادية |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.19 | −2.37% | −0.32 | 13.19 | 13.19 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.10 | −2.22% | −0.32 | 14.10 | 14.10 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.13 | −1.38% | −0.31 | 22.13 | 22.13 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.87 | −1.42% | −0.33 | 22.87 | 22.87 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.76 | −1.43% | −0.33 | 22.76 | 22.76 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.42 | −1.45% | −0.33 | 22.42 | 22.42 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.82 | −1.53% | −0.34 | 21.82 | 21.82 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.58 | −1.58% | −0.33 | 20.58 | 20.58 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.29 | −2.11% | −0.33 | 15.29 | 15.29 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.11 | −2.42% | −0.35 | 14.11 | 14.11 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.46 | −2.53% | −0.35 | 13.46 | 13.46 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.41 | −2.54% | −0.35 | 13.41 | 13.41 | — |