عقود RBOB Gasoline Crack Spread Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.37 | +0.30% | 0.07 | 23.37 | 23.37 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.53 | +1.78% | 0.43 | 24.53 | 24.53 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.65 | +1.78% | 0.43 | 24.65 | 24.65 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.36 | +1.88% | 0.45 | 24.36 | 24.36 | شراء قوي |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.67 | +1.89% | 0.44 | 23.67 | 23.67 | شراء قوي |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.45 | +2.05% | 0.45 | 22.45 | 22.45 | شراء قوي |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.31 | +1.49% | 0.24 | 16.31 | 16.31 | شراء قوي |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.84 | +1.37% | 0.20 | 14.84 | 14.84 | شراء قوي |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.79 | +1.55% | 0.21 | 13.79 | 13.79 | شراء قوي |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.55 | +1.57% | 0.21 | 13.55 | 13.55 | شراء قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.93 | +1.68% | 0.23 | 13.93 | 13.93 | شراء قوي |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.70 | +1.73% | 0.25 | 14.70 | 14.70 | شراء قوي |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.93 | +1.24% | 0.28 | 22.93 | 22.93 | شراء قوي |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.26 | +1.35% | 0.31 | 23.26 | 23.26 | شراء قوي |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.20 | +1.40% | 0.32 | 23.20 | 23.20 | شراء قوي |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.73 | +1.43% | 0.32 | 22.73 | 22.73 | شراء قوي |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.05 | +1.47% | 0.32 | 22.05 | 22.05 | شراء قوي |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.98 | +1.60% | 0.33 | 20.98 | 20.98 | شراء قوي |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.38 | +2.12% | 0.32 | 15.38 | 15.38 | شراء قوي |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.05 | +2.41% | 0.33 | 14.05 | 14.05 | شراء قوي |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.19 | +2.57% | 0.33 | 13.19 | 13.19 | شراء قوي |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.22 | +2.48% | 0.32 | 13.22 | 13.22 | شراء قوي |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.82 | +2.45% | 0.33 | 13.82 | 13.82 | شراء قوي |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.62 | +2.24% | 0.32 | 14.62 | 14.62 | شراء قوي |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.63 | +1.43% | 0.32 | 22.63 | 22.63 | شراء قوي |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.23 | +1.40% | 0.32 | 23.23 | 23.23 | شراء قوي |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.05 | +1.41% | 0.32 | 23.05 | 23.05 | شراء قوي |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.67 | +1.48% | 0.33 | 22.67 | 22.67 | شراء قوي |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.04 | +1.47% | 0.32 | 22.04 | 22.04 | شراء قوي |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.82 | +1.41% | 0.29 | 20.82 | 20.82 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.43 | +1.85% | 0.28 | 15.43 | 15.43 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.27 | +2.00% | 0.28 | 14.27 | 14.27 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.54 | +2.11% | 0.28 | 13.54 | 13.54 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.54 | +1.96% | 0.26 | 13.54 | 13.54 | شراء |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.14 | +1.87% | 0.26 | 14.14 | 14.14 | شراء |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.00 | +1.83% | 0.27 | 15.00 | 15.00 | شراء |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.95 | +1.10% | 0.25 | 22.95 | 22.95 | شراء |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.65 | +1.03% | 0.24 | 23.65 | 23.65 | شراء |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.49 | +1.03% | 0.24 | 23.49 | 23.49 | شراء |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.09 | +1.01% | 0.23 | 23.09 | 23.09 | شراء |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.44 | +0.99% | 0.22 | 22.44 | 22.44 | شراء |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.14 | +1.00% | 0.21 | 21.14 | 21.14 | شراء |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.82 | +1.28% | 0.20 | 15.82 | 15.82 | شراء |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.60 | +1.39% | 0.20 | 14.60 | 14.60 | شراء |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.90 | +1.31% | 0.18 | 13.90 | 13.90 | شراء |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.82 | +1.32% | 0.18 | 13.82 | 13.82 | شراء |