عقود RBOB Gasoline Crack Spread Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.22 | −1.07% | −0.25 | 23.22 | 23.22 | بيع قوي |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.39 | −1.63% | −0.37 | 22.39 | 22.39 | بيع |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 21.80 | −1.67% | −0.37 | 21.80 | 21.80 | بيع قوي |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 14.99 | −2.66% | −0.41 | 14.99 | 14.99 | بيع قوي |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.56 | −2.80% | −0.39 | 13.56 | 13.56 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.89 | −2.79% | −0.37 | 12.89 | 12.89 | بيع قوي |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.03 | −2.47% | −0.33 | 13.03 | 13.03 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.84 | −2.12% | −0.30 | 13.84 | 13.84 | بيع |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.92 | −2.04% | −0.31 | 14.92 | 14.92 | بيع |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.56 | −1.42% | −0.34 | 23.56 | 23.56 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.88 | −1.36% | −0.33 | 23.88 | 23.88 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.80 | −1.37% | −0.33 | 23.80 | 23.80 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.33 | −1.44% | −0.34 | 23.33 | 23.33 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.53 | −1.44% | −0.33 | 22.53 | 22.53 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.34 | −1.52% | −0.33 | 21.34 | 21.34 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.32 | −2.17% | −0.34 | 15.32 | 15.32 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.20 | −2.54% | −0.37 | 14.20 | 14.20 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.73 | −2.49% | −0.35 | 13.73 | 13.73 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.97 | −2.38% | −0.34 | 13.97 | 13.97 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.71 | −2.32% | −0.35 | 14.71 | 14.71 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.68 | −2.18% | −0.35 | 15.68 | 15.68 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.77 | −1.49% | −0.36 | 23.77 | 23.77 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.47 | −1.49% | −0.37 | 24.47 | 24.47 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.42 | −1.49% | −0.37 | 24.42 | 24.42 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.81 | −1.57% | −0.38 | 23.81 | 23.81 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.01 | −1.58% | −0.37 | 23.01 | 23.01 | حيادية |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.36 | −1.75% | −0.38 | 21.36 | 21.36 | حيادية |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.77 | −2.35% | −0.38 | 15.77 | 15.77 | حيادية |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.42 | −2.63% | −0.39 | 14.42 | 14.42 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.56 | −2.93% | −0.41 | 13.56 | 13.56 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.73 | −2.90% | −0.41 | 13.73 | 13.73 | حيادية |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.53 | −2.81% | −0.42 | 14.53 | 14.53 | حيادية |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.53 | −2.63% | −0.42 | 15.53 | 15.53 | حيادية |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.67 | −1.78% | −0.43 | 23.67 | 23.67 | حيادية |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.57 | −1.72% | −0.43 | 24.57 | 24.57 | حيادية |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.61 | −1.76% | −0.44 | 24.61 | 24.61 | حيادية |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.28 | −1.82% | −0.45 | 24.28 | 24.28 | حيادية |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.74 | −1.82% | −0.44 | 23.74 | 23.74 | حيادية |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.27 | −1.98% | −0.45 | 22.27 | 22.27 | حيادية |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.01 | −2.63% | −0.46 | 17.01 | 17.01 | حيادية |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.76 | −2.90% | −0.47 | 15.76 | 15.76 | حيادية |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.18 | −3.07% | −0.48 | 15.18 | 15.18 | حيادية |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.96 | −3.17% | −0.49 | 14.96 | 14.96 | حيادية |