عقود RBOB Gasoline Crack Spread Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.98 | −2.88% | −0.71 | 23.98 | 23.98 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.56 | −3.01% | −0.73 | 23.56 | 23.56 | بيع قوي |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.87 | −2.39% | −0.56 | 22.87 | 22.87 | بيع |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.85 | −2.04% | −0.33 | 15.85 | 15.85 | بيع |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.37 | −1.37% | −0.20 | 14.37 | 14.37 | بيع |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.60 | −0.95% | −0.13 | 13.60 | 13.60 | بيع |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.65 | −0.36% | −0.05 | 13.65 | 13.65 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.34 | +0.21% | 0.03 | 14.34 | 14.34 | شراء |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.41 | +0.52% | 0.08 | 15.41 | 15.41 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.14 | +0.54% | 0.13 | 24.14 | 24.14 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.36 | +0.50% | 0.12 | 24.36 | 24.36 | حيادية |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.22 | +0.62% | 0.15 | 24.22 | 24.22 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.71 | +0.64% | 0.15 | 23.71 | 23.71 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.84 | +0.66% | 0.15 | 22.84 | 22.84 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.58 | +0.79% | 0.17 | 21.58 | 21.58 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.32 | +1.46% | 0.22 | 15.32 | 15.32 | حيادية |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.12 | +1.80% | 0.25 | 14.12 | 14.12 | حيادية |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.61 | +2.02% | 0.27 | 13.61 | 13.61 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.84 | +2.22% | 0.30 | 13.84 | 13.84 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.56 | +2.18% | 0.31 | 14.56 | 14.56 | حيادية |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.52 | +2.11% | 0.32 | 15.52 | 15.52 | حيادية |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.58 | +1.42% | 0.33 | 23.58 | 23.58 | حيادية |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.27 | +1.42% | 0.34 | 24.27 | 24.27 | حيادية |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.22 | +1.51% | 0.36 | 24.22 | 24.22 | حيادية |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.62 | +1.59% | 0.37 | 23.62 | 23.62 | حيادية |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.80 | +1.69% | 0.38 | 22.80 | 22.80 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.13 | +1.88% | 0.39 | 21.13 | 21.13 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.53 | +2.64% | 0.40 | 15.53 | 15.53 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.19 | +2.98% | 0.41 | 14.19 | 14.19 | بيع |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.34 | +3.25% | 0.42 | 13.34 | 13.34 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.52 | +3.44% | 0.45 | 13.52 | 13.52 | حيادية |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.33 | +3.39% | 0.47 | 14.33 | 14.33 | حيادية |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.30 | +3.17% | 0.47 | 15.30 | 15.30 | حيادية |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.45 | +2.18% | 0.50 | 23.45 | 23.45 | حيادية |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.35 | +2.14% | 0.51 | 24.35 | 24.35 | حيادية |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.36 | +2.14% | 0.51 | 24.36 | 24.36 | حيادية |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.02 | +2.21% | 0.52 | 24.02 | 24.02 | حيادية |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.47 | +2.27% | 0.52 | 23.47 | 23.47 | حيادية |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.00 | +2.52% | 0.54 | 22.00 | 22.00 | حيادية |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.75 | +3.40% | 0.55 | 16.75 | 16.75 | حيادية |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.51 | +3.82% | 0.57 | 15.51 | 15.51 | حيادية |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.92 | +4.04% | 0.58 | 14.92 | 14.92 | بيع |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.72 | +4.32% | 0.61 | 14.72 | 14.72 | حيادية |