عقود RBOB Gasoline Crack Spread Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 28.09 | +1.15% | 0.32 | 28.09 | 28.09 | بيع |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 28.03 | +2.26% | 0.62 | 28.03 | 28.03 | حيادية |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.13 | +2.18% | 0.58 | 27.13 | 27.13 | شراء |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.68 | +2.19% | 0.55 | 25.68 | 25.68 | شراء |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.85 | +2.76% | 0.48 | 17.85 | 17.85 | شراء |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.74 | +2.74% | 0.42 | 15.74 | 15.74 | شراء |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.46 | +2.63% | 0.37 | 14.46 | 14.46 | حيادية |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.07 | +2.48% | 0.34 | 14.07 | 14.07 | حيادية |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.52 | +2.33% | 0.33 | 14.52 | 14.52 | حيادية |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.59 | +1.96% | 0.30 | 15.59 | 15.59 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.43 | +1.37% | 0.33 | 24.43 | 24.43 | حيادية |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.77 | +1.43% | 0.35 | 24.77 | 24.77 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.73 | +1.48% | 0.36 | 24.73 | 24.73 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.26 | +1.59% | 0.38 | 24.26 | 24.26 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.41 | +1.56% | 0.36 | 23.41 | 23.41 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.15 | +1.61% | 0.35 | 22.15 | 22.15 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.42 | +2.53% | 0.38 | 15.42 | 15.42 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.20 | +3.05% | 0.42 | 14.20 | 14.20 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.70 | +3.32% | 0.44 | 13.70 | 13.70 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.94 | +3.26% | 0.44 | 13.94 | 13.94 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.74 | +3.22% | 0.46 | 14.74 | 14.74 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.71 | +3.15% | 0.48 | 15.71 | 15.71 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.83 | +2.01% | 0.47 | 23.83 | 23.83 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.58 | +2.03% | 0.49 | 24.58 | 24.58 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.56 | +2.08% | 0.50 | 24.56 | 24.56 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.00 | +2.17% | 0.51 | 24.00 | 24.00 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.22 | +2.34% | 0.53 | 23.22 | 23.22 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.59 | +2.52% | 0.53 | 21.59 | 21.59 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.03 | +3.42% | 0.53 | 16.03 | 16.03 | حيادية |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.71 | +3.74% | 0.53 | 14.71 | 14.71 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.91 | +4.12% | 0.55 | 13.91 | 13.91 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.12 | +4.13% | 0.56 | 14.12 | 14.12 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.94 | +3.89% | 0.56 | 14.94 | 14.94 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.96 | +3.70% | 0.57 | 15.96 | 15.96 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.15 | +2.46% | 0.58 | 24.15 | 24.15 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.08 | +2.41% | 0.59 | 25.08 | 25.08 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.13 | +2.45% | 0.60 | 25.13 | 25.13 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.79 | +2.44% | 0.59 | 24.79 | 24.79 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.26 | +2.58% | 0.61 | 24.26 | 24.26 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.79 | +2.70% | 0.60 | 22.79 | 22.79 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.57 | +3.60% | 0.61 | 17.57 | 17.57 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.36 | +4.01% | 0.63 | 16.36 | 16.36 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.84 | +4.21% | 0.64 | 15.84 | 15.84 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.67 | +4.26% | 0.64 | 15.67 | 15.67 | شراء |