عقود RBOB Gasoline Crack Spread Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 16.71 | −1.24% | −0.21 | 16.71 | 16.71 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 26.59 | −0.30% | −0.08 | 26.59 | 26.59 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 26.71 | −0.52% | −0.14 | 26.71 | 26.71 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26.37 | −0.68% | −0.18 | 26.37 | 26.37 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.58 | −0.78% | −0.20 | 25.58 | 25.58 | شراء |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.45 | −0.81% | −0.20 | 24.45 | 24.45 | شراء |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.76 | −0.91% | −0.21 | 22.76 | 22.76 | شراء |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.50 | −0.42% | −0.07 | 16.50 | 16.50 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.70 | −0.41% | −0.06 | 14.70 | 14.70 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.38 | −0.30% | −0.04 | 13.38 | 13.38 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.88 | −0.54% | −0.07 | 12.88 | 12.88 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | حيادية |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.77 | −0.58% | −0.08 | 13.77 | 13.77 | حيادية |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.18 | −0.67% | −0.15 | 22.18 | 22.18 | حيادية |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.34 | −0.93% | −0.21 | 22.34 | 22.34 | بيع |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.08 | −1.16% | −0.26 | 22.08 | 22.08 | بيع |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.43 | −1.20% | −0.26 | 21.43 | 21.43 | بيع |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.77 | −1.14% | −0.24 | 20.77 | 20.77 | بيع |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.59 | −1.11% | −0.22 | 19.59 | 19.59 | بيع |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.04 | −1.54% | −0.22 | 14.04 | 14.04 | بيع |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.10 | −1.50% | −0.20 | 13.10 | 13.10 | حيادية |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.24 | −1.45% | −0.18 | 12.24 | 12.24 | حيادية |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.35 | −1.44% | −0.18 | 12.35 | 12.35 | حيادية |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.02 | −1.36% | −0.18 | 13.02 | 13.02 | حيادية |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.90 | −1.28% | −0.18 | 13.90 | 13.90 | بيع |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.91 | −0.81% | −0.18 | 21.91 | 21.91 | بيع |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.60 | −0.83% | −0.19 | 22.60 | 22.60 | بيع |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.41 | −0.80% | −0.18 | 22.41 | 22.41 | بيع |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.09 | −0.76% | −0.17 | 22.09 | 22.09 | بيع |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.52 | −0.83% | −0.18 | 21.52 | 21.52 | بيع |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.35 | −0.88% | −0.18 | 20.35 | 20.35 | حيادية |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.99 | −1.19% | −0.18 | 14.99 | 14.99 | بيع |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.87 | −1.28% | −0.18 | 13.87 | 13.87 | حيادية |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.14 | −1.35% | −0.18 | 13.14 | 13.14 | حيادية |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.20 | −1.35% | −0.18 | 13.20 | 13.20 | حيادية |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.83 | −1.28% | −0.18 | 13.83 | 13.83 | بيع |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.71 | −1.21% | −0.18 | 14.71 | 14.71 | بيع |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.72 | −0.79% | −0.18 | 22.72 | 22.72 | بيع |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.47 | −0.76% | −0.18 | 23.47 | 23.47 | بيع |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.35 | −0.76% | −0.18 | 23.35 | 23.35 | بيع |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.00 | −0.78% | −0.18 | 23.00 | 23.00 | بيع |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.38 | −0.80% | −0.18 | 22.38 | 22.38 | بيع |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.12 | −0.85% | −0.18 | 21.12 | 21.12 | حيادية |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.83 | −1.12% | −0.18 | 15.83 | 15.83 | بيع |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.64 | −1.21% | −0.18 | 14.64 | 14.64 | بيع |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.99 | −1.27% | −0.18 | 13.99 | 13.99 | بيع |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.93 | −1.35% | −0.19 | 13.93 | 13.93 | بيع |