عقود RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0742 | +8.80% | 0.0060 | 0.0742 | 0.0742 | حيادية |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0277 | +123.39% | 0.0153 | 0.0277 | 0.0277 | حيادية |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | −0.0125 | +49.60% | 0.0123 | −0.0125 | −0.0125 | حيادية |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0695 | +13.45% | 0.0108 | −0.0695 | −0.0695 | حيادية |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2655 | +2.89% | 0.0079 | −0.2655 | −0.2655 | حيادية |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3235 | +1.49% | 0.0049 | −0.3235 | −0.3235 | شراء |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3597 | +0.66% | 0.0024 | −0.3597 | −0.3597 | شراء |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3816 | +0.31% | 0.0012 | −0.3816 | −0.3816 | شراء |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3762 | +0.27% | 0.0010 | −0.3762 | −0.3762 | شراء |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3452 | +0.43% | 0.0015 | −0.3452 | −0.3452 | حيادية |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1244 | +1.43% | 0.0018 | −0.1244 | −0.1244 | حيادية |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1119 | +1.24% | 0.0014 | −0.1119 | −0.1119 | حيادية |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1134 | +0.35% | 0.0004 | −0.1134 | −0.1134 | حيادية |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1300 | +0.23% | 0.0003 | −0.1300 | −0.1300 | بيع |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1562 | +0.45% | 0.0007 | −0.1562 | −0.1562 | بيع |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1933 | −0.10% | −0.0002 | −0.1933 | −0.1933 | حيادية |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3561 | 0.00% | 0.0000 | −0.3561 | −0.3561 | شراء |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3866 | −0.08% | −0.0003 | −0.3866 | −0.3866 | حيادية |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3973 | −0.18% | −0.0007 | −0.3973 | −0.3973 | بيع |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3956 | −0.20% | −0.0008 | −0.3956 | −0.3956 | بيع |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3789 | −0.26% | −0.0010 | −0.3789 | −0.3789 | بيع |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3505 | −0.37% | −0.0013 | −0.3505 | −0.3505 | بيع |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1489 | −1.09% | −0.0016 | −0.1489 | −0.1489 | بيع |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1258 | −1.53% | −0.0019 | −0.1258 | −0.1258 | بيع |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1245 | −1.80% | −0.0022 | −0.1245 | −0.1245 | بيع |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1432 | −1.85% | −0.0026 | −0.1432 | −0.1432 | بيع |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1684 | −1.75% | −0.0029 | −0.1684 | −0.1684 | بيع |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2120 | −1.53% | −0.0032 | −0.2120 | −0.2120 | بيع |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3464 | −1.02% | −0.0035 | −0.3464 | −0.3464 | بيع |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3758 | −1.02% | −0.0038 | −0.3758 | −0.3758 | بيع |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3912 | −1.06% | −0.0041 | −0.3912 | −0.3912 | بيع |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3899 | −1.09% | −0.0042 | −0.3899 | −0.3899 | بيع |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3699 | −1.18% | −0.0043 | −0.3699 | −0.3699 | بيع |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3439 | −1.27% | −0.0043 | −0.3439 | −0.3439 | بيع |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1433 | −3.17% | −0.0044 | −0.1433 | −0.1433 | بيع |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1181 | −3.96% | −0.0045 | −0.1181 | −0.1181 | بيع |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1119 | −4.68% | −0.0050 | −0.1119 | −0.1119 | بيع |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1273 | −3.75% | −0.0046 | −0.1273 | −0.1273 | بيع |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1427 | −3.33% | −0.0046 | −0.1427 | −0.1427 | بيع |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1781 | −2.65% | −0.0046 | −0.1781 | −0.1781 | بيع |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.3066 | −1.56% | −0.0047 | −0.3066 | −0.3066 | بيع |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3363 | −1.42% | −0.0047 | −0.3363 | −0.3363 | بيع |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3480 | −1.37% | −0.0047 | −0.3480 | −0.3480 | بيع |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3639 | −1.31% | −0.0047 | −0.3639 | −0.3639 | بيع |